|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $87.8600 One month high (close): $103.5900
REMX Daily Change: -2.32% Daily StdDev 3.06% REMX EMA_5_Trend: -0.37% 10Minute StdDev: $1.1073
Latest Price : $88.26(-2.32%) | Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.4) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 96.07 | 92.6 | 89.32(-0.11) | 89.84(0.08) | 89.53(-0.43) | 88.42 | -1.5 | | -13 | 23(-0.2) | -50 | [-4] | [-17] | [-18] | -39 | -97 | DT | -1 | OpenShort | | (-3) | -14 | -9 | -30 | -20 | -0.8,31 | 33 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces: 89.84(hourly_sma_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 89.32(hourly_sma_20 1.02%) 92.6(daily_ema_10 4.73%) 96.07(daily_ema_20 8.65%)
|
| | | 2 | Jun/21 | 10 | 96.07 | 92.6 | 89.42(-0.09) | 89.77(0.1) | 89.92(-0.35) | 88.67 | -1.4 | | -13 | 23(0.2) | -50 | [-3] | [-14] | [-17] | -16 | -77 | DT | -1.1 | OpenShort | | (-3) | -11 | -14 | -25 | -20 | -0.6,49 | 33 | | 3 | Jun/21 | 9 | 96.07 | 92.6 | 89.5(-0.08) | 89.68(0.07) | 90.24(-0.17) | 89.07 | -1.4 | | -13 | 23(-0.4) | -50 | [-3] | [-9] | [-23] | 10 | -12 | DT | -1 | OpenShort? | | (-2) | -6 | -47 | -11 | -20 | -0.4,70 | 33 | | 4 | Jun/17 | 15 | 96.56 | 93.88 | 89.57(-0.01) | 89.62(0.28) | 90.39(0.2) | 90.4 | -1.3 | | -10 | 23(-2.1) | -50 | [-0] | [8] | [-5] | 52 | 149 | RG | 0 | Wait? | | (0) | 7 | -21 | 9 | 9 | 0.7,84 | 33 | | 5 | Jun/17 | 14 | 96.56 | 93.88 | 89.58(0.09) | 89.37(0.34) | 90.21(0.06) | 91 | -1.2 | | -10 | 25(0.8) | -25 | [3] | [6] | [11] | 59 | 85 | RG | 0.7 | Wait | | (0) | 2 | 16 | 11 | 20 | 1.2,79 | 33 | | | | |
| 6 | Jun/17 | 13 | 96.56 | 93.88 | 89.5(0.08) | 89.07(0.32) | 90.16(0.61) | 90.54 | -1.3 | | -10 | 24(0.6) | -10 | [3] | [23] | [12] | 42 | 195 | RG | 0.3 | Wait | | (3) | 20 | 15 | 15 | 20 | 0.9,69 | 33 | | 7 | Jun/17 | 12 | 96.56 | 93.88 | 89.43(0.02) | 88.79(0.15) | 89.61(0.56) | 90.11 | -1.4 | | -10 | 24(0.2) | -15 | [1] | [18] | [9] | 25 | 202 | RG | 0.4 | Wait | | (1) | 18 | 7 | 6 | 20 | 0.6,60 | 33 | | 8 | Jun/17 | 11 | 96.56 | 93.88 | 89.41(0.01) | 88.66(-0.17) | 89.11(0.28) | 89.91 | -1.4 | | -10 | 23(0.1) | -15 | [0] | [4] | [20] | 26 | 122 | RG | 0.7 | Wait | | (1) | 9 | 13 | 34 | 20 | 0.4,66 | 33 | | 9 | Jun/17 | 10 | 96.56 | 93.88 | 89.41(0) | 88.81(-0.07) | 88.86(0.41) | 89.56 | -1.5 | | -10 | 23(0) | -45 | [0] | [10] | [-2] | -2 | 126 | CR | 0.6 | HoldShort | | (0) | 13 | -39 | 28 | 20 | 0.1,46 | 33 | | 10 | Jun/17 | 9 | 96.56 | 93.88 | 89.4(0.01) | 88.87(0.07) | 88.5(0.6) | 90.67 | -1.2 | | -10 | 23(0.3) | -10 | [0] | [18] | [49] | 7 | 284 | RG | 2 | SmallShort? | | (1) | 20 | 104 | 26 | 20 | 1.1,29 | 33 | | | | |
| 11 | Jun/16 | 15 | 96.96 | 94.78 | 89.39(-0.15) | 88.81(-0.29) | 87.97(-0.01) | 87.82 | -2 | | -10 | 23(-0.3) | -50 | [-5] | [-10] | [1] | -77 | -30 | DP | -0.1 | OpenShort? | | (-4) | -0 | 5 | 5 | -17 | -1.4,8 | 35 | | 12 | Jun/16 | 14 | 96.96 | 94.78 | 89.52(-0.13) | 89.07(-0.27) | 87.98(-0.25) | 87.68 | -2 | | -10 | 23(1.8) | -50 | [-4] | [-17] | [-13] | -85 | -138 | DT | -0.3 | OpenShort | | (-5) | -8 | -29 | 8 | -20 | -1.7,8 | 35 | | 13 | Jun/16 | 13 | 96.96 | 94.78 | 89.64(-0.1) | 89.31(-0.23) | 88.2(-0.63) | 88.48 | -1.9 | | -10 | 22(0.5) | -50 | [-3] | [-29] | [6] | -72 | -189 | DP | 0.3 | OpenShort | | (-3) | -21 | 17 | 6 | -10 | -1.2,8 | 35 | | 14 | Jun/16 | 12 | 96.96 | 94.78 | 89.73(-0.13) | 89.52(-0.3) | 88.76(-0.55) | 88.02 | -2 | | -10 | 21(1.8) | -50 | [-4] | [-27] | [-6] | -93 | -196 | DT | -0.8 | OpenShort | | (-4) | -18 | 5 | -15 | -20 | -1.8,2 | 35 | | 15 | Jun/16 | 11 | 96.96 | 94.78 | 89.85(-0.16) | 89.79(-0.16) | 89.25(-0.45) | 87.88 | -2 | | -10 | 19(2.6) | -50 | [-5] | [-22] | [-19] | -108 | -173 | DT | -1.6 | HoldShort | | (-5) | -15 | 2 | -63 | -20 | -2.3,0 | 35 | | | | |
| 16 | Jun/16 | 10 | 96.96 | 94.78 | 89.99(-0.11) | 89.93(-0.19) | 89.65(-0.61) | 87.83 | -2 | | -10 | 17(4.2) | -50 | [-4] | [-27] | [-28] | -90 | -284 | DT | -2.4 | OpenShort | | (-5) | -20 | -34 | -41 | -20 | -2.9,33 | 35 | | 17 | Jun/16 | 9 | 96.96 | 94.78 | 90.09(-0.04) | 90.1(-0.07) | 90.2(-0.24) | 88.78 | -1.8 | | -10 | 12(1.2) | -50 | [-1] | [-13] | [-38] | -48 | -172 | DT | -2.5 | OpenShort? | | (-2) | -8 | -88 | -15 | -20 | -2.3,60 | 35 | | 18 | Jun/15 | 15 | 97.34 | 96.01 | 90.13(0.01) | 90.16(0.23) | 90.42(0.22) | 91.3 | -1.5 | | -6 | 11(-1.2) | -5 | [0] | [10] | [17] | 82 | 177 | RG | 1.7 | SmallShort? | | (3) | 7 | 30 | 19 | 20 | 2.3,74 | 44 | | 19 | Jun/15 | 14 | 97.34 | 96.01 | 90.12(-0.19) | 89.95(0.02) | 90.22(-0.13) | 90.45 | -1.7 | | -6 | 12(-9.7) | -50 | [-6] | [-7] | [10] | 34 | 199 | DP | 0.5 | OpenShort | | (-2) | -4 | 22 | 7 | 20 | 0.7,66 | 44 | | 20 | Jun/15 | 13 | 97.34 | 96.01 | 90.29(-0.2) | 89.93(-0.04) | 90.34(0.14) | 89.84 | -1.8 | | -6 | 22(-5.8) | -50 | [-6] | [1] | [-7] | -4 | 184 | RG | -0.6 | Wait | | (-7) | 5 | -21 | -1 | 2 | -0.5,59 | 44 | | | | |
| 21 | Jun/15 | 12 | 97.34 | 96.01 | 90.47(-0.17) | 89.93(0) | 90.21(0.24) | 90.43 | -1.7 | | -6 | 28(-4.2) | -40 | [-5] | [5] | [9] | 24 | 228 | UR | 0.2 | SmallShort | | (-6) | 8 | 12 | 15 | 20 | -0,74 | 44 | | 22 | Jun/15 | 11 | 97.34 | 96.01 | 90.62(-0.2) | 89.97(-0.01) | 89.99(0.09) | 90.1 | -1.8 | | -6 | 32(-3.3) | -50 | [-6] | [-0] | [0] | 13 | 162 | DT | 0.1 | OpenShort | | (-6) | 3 | -16 | 30 | 7 | -0.4,73 | 44 | | 23 | Jun/15 | 10 | 97.34 | 96.01 | 90.8(-0.14) | 89.98(0.04) | 89.91(0.27) | 90.56 | -1.7 | | -6 | 35(-2.4) | -40 | [-5] | [7] | [5] | -1 | 179 | UR | 0.5 | SmallShort | | (-5) | 9 | -7 | 26 | 20 | -0.2,54 | 44 | | 24 | Jun/15 | 9 | 97.34 | 96.01 | 90.93(-0.14) | 89.94(0.03) | 89.67(0.17) | 90.77 | -1.6 | | -6 | 38(-2.3) | -5 | [-5] | [3] | [26] | -20 | 164 | UR | 0.7 | SmallShort? | | (-5) | 5 | 56 | 19 | 20 | -0.1,33 | 44 | | 25 | Jun/14 | 15 | 97.67 | 96.48 | 91.06(-0.31) | 89.91(-0.16) | 89.52(-0.25) | 89.21 | -2.2 | | -6 | 40(-5.9) | -50 | [-10] | [-16] | [-4] | -78 | 46 | DT | -0.2 | HoldShort? | | (-8) | -8 | -5 | -1 | -20 | -1.1,0 | 41 | | | | |
| 26 | Jun/14 | 14 | 97.67 | 96.48 | 91.34(-0.35) | 90.05(-0.06) | 89.74(-0.27) | 89.34 | -2.2 | | -6 | 46(-4.7) | -50 | [-11] | [-16] | [-7] | -78 | 61 | DT | -0.2 | HoldShort | | (-10) | -9 | -9 | -5 | -20 | -1.1,0 | 41 | | 27 | Jun/14 | 13 | 97.67 | 96.48 | 91.66(-0.37) | 90.1(-0.01) | 89.98(-0.08) | 89.58 | -2.1 | | -6 | 51(-5.4) | -50 | [-12] | [-9] | [-3] | -76 | 123 | DT | -0.2 | HoldShort | | (-12) | -3 | 2 | -4 | -20 | -1.1,2 | 41 | | 28 | Jun/14 | 12 | 97.67 | 96.48 | 92(-0.39) | 90.11(-0.19) | 90.05(-0.18) | 89.52 | -2.1 | | -6 | 56(-4.1) | -50 | [-13] | [-15] | [-7] | -74 | 76 | DT | -0.2 | OpenShort | | (-13) | -6 | -16 | -3 | -8 | -1.2,6 | 41 | | 29 | Jun/14 | 11 | 97.67 | 96.48 | 92.36(-0.36) | 90.28(-0.4) | 90.21(-0.08) | 89.97 | -2 | | -6 | 60(-2.8) | -50 | [-12] | [-15] | [3] | -64 | 80 | DP | -0.1 | OpenShort | | (-13) | -3 | -9 | 4 | 20 | -1,11 | 41 | | 30 | Jun/14 | 10 | 97.67 | 96.48 | 92.69(-0.34) | 90.64(-0.36) | 90.28(-0.09) | 90.21 | -2 | | -6 | 63(-2.1) | -50 | [-11] | [-15] | [1] | -64 | 48 | DP | -0 | OpenShort | | (-12) | -3 | -10 | 3 | 20 | -1,11 | 41 | | | | |
| 31 | Jun/14 | 9 | 97.67 | 96.48 | 93.01(-0.37) | 90.97(-0.33) | 90.36(0.16) | 90.5 | -1.9 | | -6 | 65(-2.4) | -50 | [-12] | [-6] | [9] | -64 | 142 | DP | 0.1 | OpenShort? | | (-11) | 5 | 17 | 5 | 20 | -1,11 | 41 | | 32 | Jun/13 | 15 | 97.84 | 97.74 | 93.36(-0.37) | 91.27(-0.37) | 90.22(0.07) | 90.03 | -2.1 | | -3 | 68(-3.5) | -50 | [-12] | [-10] | [-5] | -75 | 30 | DT | -0.1 | HoldShort? | | (-13) | 2 | -12 | 2 | -13 | -1.3,8 | 39 | | 33 | Jun/13 | 14 | 97.84 | 97.74 | 93.71(-0.53) | 91.61(-0.33) | 90.16(-0.22) | 90.36 | -2.1 | | -3 | 71(-6.7) | -50 | [-17] | [-20] | [-1] | -72 | 108 | DT | 0.1 | OpenShort | | (-12) | -7 | 0 | 8 | -20 | -1.3,11 | 39 | | 34 | Jun/13 | 13 | 97.84 | 97.74 | 94.21(-0.52) | 91.91(-0.34) | 90.36(-0.7) | 90.35 | -2.1 | | -3 | 78(-3.9) | -50 | [-16] | [-35] | [-6] | -78 | -70 | DT | -0 | HoldShort | | (-18) | -22 | -10 | 7 | -20 | -1.4,7 | 39 | | 35 | Jun/13 | 12 | 97.84 | 97.74 | 94.7(-0.5) | 92.22(-0.43) | 91(-0.61) | 90.63 | -2 | | -3 | 82(-2.7) | -50 | [-16] | [-33] | [9] | -81 | -90 | DP | -0.1 | OpenShort | | (-17) | -19 | 31 | 3 | -20 | -1.4,4 | 39 | | | | |
| 36 | Jun/13 | 11 | 97.84 | 97.74 | 95.18(-0.61) | 92.62(-0.65) | 91.56(-0.83) | 89.76 | -2.2 | | -3 | 84(0.8) | -50 | [-19] | [-44] | [-8] | -95 | -174 | DT | -0.6 | HoldShort | | (-19) | -26 | 0 | -7 | -20 | -1.8,0 | 39 | | 37 | Jun/13 | 10 | 97.84 | 97.74 | 95.76(-0.61) | 93.23(-0.72) | 92.33(-0.82) | 89.75 | -2.2 | | -3 | 84(2.1) | -50 | [-19] | [-45] | [-28] | -99 | -231 | DT | -0.8 | OpenShort | | (-20) | -26 | -54 | -7 | -20 | -2,1 | 39 | | 38 | Jun/13 | 9 | 97.84 | 97.74 | 96.35(-0.53) | 93.91(-0.56) | 93.09(-0.4) | 91.3 | -1.8 | | -3 | 81(0.5) | -50 | [-17] | [-29] | [-32] | -90 | -96 | DT | -0.6 | HoldShort? | | (-18) | -13 | -77 | -2 | -20 | -1.7,3 | 39 | | 39 | Jun/10 | 15 | 97.93 | 99.15 | 96.86(-0.44) | 94.44(-0.32) | 93.46(0.02) | 93.55 | -1.2 | | 3 | 81(-3) | -20 | [-14] | [-9] | [1] | -74 | 97 | DP | 0 | OpenShort? | | (-14) | 1 | 1 | 4 | 2 | -1.1,4 | 47 | | 40 | Jun/10 | 14 | 97.93 | 99.15 | 97.29(-0.44) | 94.74(-0.34) | 93.44(-0.25) | 93.53 | -1.2 | | 3 | 84(-1.4) | -30 | [-14] | [-18] | [0] | -77 | -16 | DT | 0 | HoldShort | | (-15) | -8 | 3 | 6 | -20 | -1.2,3 | 47 | | | | |
| 41 | Jun/10 | 13 | 97.93 | 99.15 | 97.72(-0.44) | 95.06(-0.41) | 93.67(-0.5) | 93.44 | -1.2 | | 3 | 85(1.2) | -40 | [-14] | [-27] | [-2] | -83 | -128 | DT | -0.1 | OpenShort | | (-15) | -16 | -2 | 6 | -20 | -1.4,2 | 47 | | 42 | Jun/10 | 12 | 97.93 | 99.15 | 98.15(-0.42) | 95.45(-0.38) | 94.14(-0.62) | 93.49 | -1.2 | | 3 | 84(2.6) | -45 | [-13] | [-30] | [-2] | -87 | -208 | DT | -0.2 | OpenShort | | (-14) | -20 | 7 | 4 | -20 | -1.5,1 | 47 | | 43 | Jun/10 | 11 | 97.93 | 99.15 | 98.56(-0.41) | 95.81(-0.72) | 94.73(-0.71) | 93.28 | -1.3 | | 3 | 82(5.1) | -50 | [-13] | [-39] | [-5] | -95 | -309 | DT | -0.5 | OpenShort | | (-15) | -23 | -6 | -1 | -20 | -1.8,0 | 47 | | 44 | Jun/10 | 10 | 97.93 | 99.15 | 98.97(-0.4) | 96.5(-0.71) | 95.41(-0.67) | 93.47 | -1.2 | | 3 | 76(7.4) | -50 | [-13] | [-37] | [-20] | -100 | -329 | DT | -0.7 | HoldShort | | (-14) | -21 | -41 | -3 | -20 | -2,0 | 47 | | 45 | Jun/10 | 9 | 97.93 | 99.15 | 99.37(-0.34) | 97.19(-0.57) | 96.05(-0.4) | 94.69 | -0.9 | | 3 | 69(5.6) | -50 | [-11] | [-26] | [-17] | -98 | -233 | DT | -0.5 | OpenShort? | | (-12) | -13 | -35 | -2 | -20 | -1.9,0 | 47 | | | | |
| 46 | Jun/9 | 15 | 97.62 | 99.92 | 99.71(-0.26) | 97.75(-0.55) | 96.44(-0.32) | 95.74 | -0.4 | | 6 | 63(15.2) | -25 | [-8] | [-21] | [-10] | -92 | -219 | DT | -0.3 | OpenShort? | | (-10) | -10 | -24 | 3 | -20 | -1.7,1 | 49 | | 47 | Jun/9 | 14 | 97.62 | 99.92 | 99.97(-0.24) | 98.29(-0.52) | 96.75(-0.15) | 96.45 | -0.3 | | 6 | 48(3.3) | -0 | [-8] | [-15] | [-4] | -92 | -150 | RG | -0.1 | Wait | | (-7) | -5 | -10 | 7 | -19 | -1.7,1 | 49 | | 48 | Jun/9 | 13 | 97.62 | 99.92 | 100.21(-0.23) | 98.8(-0.48) | 96.9(-0.72) | 96.74 | -0.2 | | 6 | 45(3.3) | -20 | [-7] | [-33] | [-7] | -92 | -300 | DT | -0.1 | OpenShort | | (-8) | -23 | 6 | -31 | -20 | -1.7,1 | 49 | | 49 | Jun/9 | 12 | 97.62 | 99.92 | 100.44(-0.25) | 99.28(-0.56) | 97.6(-0.75) | 96.57 | -0.2 | | 6 | 42(5) | -35 | [-8] | [-35] | [-13] | -102 | -328 | DT | -0.6 | HoldShort | | (-8) | -24 | -4 | -34 | -20 | -2.1,1 | 49 | | 50 | Jun/9 | 11 | 97.62 | 99.92 | 100.69(-0.21) | 99.84(-0.56) | 98.34(-0.75) | 96.69 | -0.2 | | 6 | 37(6.6) | -25 | [-7] | [-35] | [-21] | -112 | -375 | DT | -1 | HoldShort | | (-8) | -24 | -20 | -37 | -20 | -2.5,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|