|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $85.7300 One month high (close): $108.8200
REMX Daily Change: -0.19% Daily StdDev 3.08% REMX EMA_5_Trend: 1.61% 10Minute StdDev: $1.2571
Latest Price : $97.41(-0.19%) | Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.6) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.4) Tue. May 17, 2022($2.4) Mon. May 16, 2022($1.5) Fri. May 13, 2022($2.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.1
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 93.24 | 91.75 | 96.57(0.01) | 97.23(-0.11) | 96.37(-0.41) | 96.49 | 0.8 | | -2 | 32(-0.1) | -15 | [0] | [-13] | [2] | -21 | -115 | RG | 0.1 | Wait? | | (-1) | -13 | 18 | -11 | -20 | -0.1,32 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 96.57(hourly_sma_20 0.08%) Down Forces: Support Levels: 93.24(daily_ema_20 -3.37%) 91.75(daily_ema_10 -4.91%) Resistance Levels: 97.23(weak_hourly_sma_10 0.77%)
|
| 2 | May/20 | 14 | 93.24 | 91.75 | 96.56(-0.04) | 97.34(-0.15) | 96.77(-0.63) | 95.99 | 0.7 | | -2 | 33(0.2) | -50 | [-1] | [-22] | [-8] | -18 | -171 | DT | -0.6 | OpenShort | | (-1) | -21 | 1 | -20 | -20 | -0.4,42 | 53 | 3 | May/20 | 13 | 93.24 | 91.75 | 96.6(-0.03) | 97.49(-0.03) | 97.38(-0.37) | 95.96 | 0.7 | | -2 | 32(0.2) | -50 | [-1] | [-11] | [-19] | -14 | -128 | DT | -1.1 | OpenShort | | (-1) | -12 | -15 | -32 | -20 | -0.5,49 | 53 | 4 | May/20 | 12 | 93.24 | 91.75 | 96.63(-0.01) | 97.52(0.05) | 97.74(-0.28) | 96.37 | 0.8 | | -2 | 32(0.1) | -50 | [-0] | [-7] | [-20] | 11 | -88 | DT | -1.1 | OpenShort | | (-0) | -9 | -24 | -30 | -20 | -0.2,66 | 53 | 5 | May/20 | 11 | 93.24 | 91.75 | 96.64(0.02) | 97.47(0.3) | 98.01(-0.08) | 97.06 | 1 | | -2 | 32(-0.1) | -50 | [1] | [4] | [-27] | 42 | 2 | CR | -0.8 | HoldShort | | (1) | -3 | -52 | -12 | -20 | 0.3,84 | 53 | | | |
6 | May/20 | 10 | 93.24 | 91.75 | 96.62(0.13) | 97.18(0.42) | 98.09(0.18) | 98.56 | 1.4 | | -2 | 32(2.2) | 5 | [4] | [15] | [-4] | 83 | 118 | CR | 0.4 | OpenShort | | (3) | 6 | -15 | -1 | 13 | 1.5,95 | 53 | 7 | May/20 | 9 | 93.24 | 91.75 | 96.49(0.2) | 96.77(0.44) | 97.91(0.32) | 98.99 | 1.5 | | -2 | 30(2.8) | 45 | [7] | [21] | [23] | 101 | 146 | UT | 0.9 | HoldLong? | | (6) | 10 | 48 | 9 | 20 | 2.1,98 | 53 | 8 | May/19 | 15 | 93.23 | 91.12 | 96.3(0.12) | 96.35(0.24) | 97.6(0.33) | 97.63 | 1 | | -6 | 27(3.3) | -5 | [4] | [16] | [1] | 78 | 105 | RG | 0 | Wait? | | (5) | 11 | -9 | 1 | 20 | 1.3,95 | 52 | 9 | May/19 | 14 | 93.23 | 91.12 | 96.18(0.3) | 96.12(0.18) | 97.28(0.37) | 97.87 | 1.1 | | -6 | 24(-6.8) | 50 | [10] | [18] | [14] | 87 | -16 | UT | 0.6 | HoldLong | | (5) | 12 | 18 | 8 | 20 | 1.6,97 | 52 | 10 | May/19 | 13 | 93.23 | 91.12 | 95.89(0.25) | 95.95(0.03) | 96.92(0.65) | 97.35 | 1 | | -6 | 31(-3.9) | 35 | [8] | [24] | [6] | 75 | 65 | UT | 0.3 | HoldLong | | (10) | 21 | -13 | 17 | 20 | 1.1,97 | 52 | | | |
11 | May/19 | 12 | 93.23 | 91.12 | 95.65(0.31) | 95.92(0.17) | 96.29(0.72) | 97.72 | 1 | | -6 | 35(-2.3) | 50 | [10] | [29] | [15] | 75 | 97 | UT | 1 | HoldLong | | (10) | 23 | 10 | 19 | 20 | 1.4,90 | 52 | 12 | May/19 | 11 | 93.23 | 91.12 | 95.35(0.29) | 95.76(0.06) | 95.6(0.54) | 97.45 | 1 | | -6 | 37(-2.9) | 50 | [9] | [21] | [29] | 63 | 71 | UT | 1.2 | OpenLong | | (10) | 17 | 48 | 28 | 20 | 1.3,80 | 52 | 13 | May/19 | 10 | 93.23 | 91.12 | 95.07(0.22) | 95.7(-0.07) | 95.09(0.07) | 96.1 | 0.7 | | -6 | 40(-3.4) | 10 | [7] | [4] | [5] | 25 | -80 | RG | 0.6 | Wait | | (8) | 2 | 3 | 5 | 20 | 0.6,60 | 52 | 14 | May/19 | 9 | 93.23 | 91.12 | 94.86(0.23) | 95.77(-0.04) | 95.02(0.05) | 96.01 | 0.6 | | -6 | 43(-1.7) | 45 | [7] | [4] | [27] | 19 | -84 | UT | 0.5 | OpenLong? | | (8) | 2 | 72 | -2 | 20 | 0.6,54 | 52 | 15 | May/18 | 15 | 93.41 | 90.73 | 94.64(0.16) | 95.81(-0.27) | 94.97(-0.62) | 94.03 | 0.1 | | -11 | 45(5.5) | -50 | [5] | [-25] | [-16] | -22 | -358 | DR | -0.5 | OpenShort? | | (4) | -20 | -18 | -24 | -20 | -0.3,36 | 48 | | | |
16 | May/18 | 14 | 93.41 | 90.73 | 94.49(0.24) | 96.07(-0.17) | 95.56(-0.4) | 94.53 | 0.2 | | -11 | 39(-4.2) | -40 | [8] | [-16] | [-13] | 10 | -321 | DR | -0.5 | OpenShort | | (7) | -13 | -10 | -19 | -20 | 0,60 | 48 | 17 | May/18 | 13 | 93.41 | 90.73 | 94.26(0.3) | 96.23(-0.01) | 95.94(-0.37) | 94.8 | 0.3 | | -11 | 44(-4.2) | -35 | [10] | [-12] | [-18] | 25 | -311 | DR | -0.5 | OpenShort | | (9) | -12 | -22 | -19 | -20 | 0.2,70 | 48 | 18 | May/18 | 12 | 93.41 | 90.73 | 93.98(0.29) | 96.24(-0.01) | 96.3(-0.25) | 95.42 | 0.4 | | -11 | 48(-2.3) | -40 | [9] | [-8] | [-14] | 49 | -183 | DR | -0.3 | OpenShort | | (12) | -8 | -23 | -9 | -20 | 0.6,84 | 48 | 19 | May/18 | 11 | 93.41 | 90.73 | 93.71(0.31) | 96.25(0.43) | 96.54(-0.11) | 96.07 | 0.5 | | -11 | 50(-0.9) | -40 | [10] | [4] | [-19] | 66 | -68 | CR | -0.2 | HoldShort | | (12) | -4 | -32 | -7 | -20 | 0.9,93 | 48 | 20 | May/18 | 10 | 93.41 | 90.73 | 93.42(0.39) | 95.84(0.5) | 96.65(0.1) | 96.96 | 0.7 | | -11 | 51(0.6) | 0 | [13] | [13] | [4] | 81 | 35 | RG | 0.1 | Wait | | (13) | 3 | 20 | -3 | -20 | 1.3,98 | 48 | | | |
21 | May/18 | 9 | 93.41 | 90.73 | 93.06(0.38) | 95.36(0.44) | 96.55(0.04) | 96.4 | 0.6 | | -11 | 50(-0.3) | -20 | [12] | [10] | [-6] | 77 | 10 | CR | -0.1 | OpenShort? | | (13) | 1 | -11 | -5 | -16 | 1.2,97 | 48 | 22 | May/17 | 15 | 94.07 | 91.14 | 92.71(0.48) | 94.94(0.54) | 96.51(0.34) | 96.71 | 0.4 | | -10 | 51(8.4) | 5 | [16] | [23] | [4] | 87 | 56 | RG | 0.1 | Wait? | | (14) | 11 | 8 | -2 | 17 | 1.5,99 | 51 | 23 | May/17 | 14 | 94.07 | 91.14 | 92.27(0.62) | 94.43(0.51) | 96.18(0.22) | 96.5 | 0.4 | | -10 | 42(-3.5) | 0 | [20] | [20] | [1] | 89 | -77 | RG | 0.1 | Wait | | (17) | 7 | -7 | -1 | 20 | 1.6,99 | 51 | 24 | May/17 | 13 | 94.07 | 91.14 | 91.7(0.66) | 93.95(0.51) | 95.97(1.01) | 96.69 | 0.4 | | -10 | 46(-2.3) | 25 | [22] | [46] | [9] | 93 | 152 | UT | 0.2 | HoldLong | | (23) | 33 | 3 | 1 | 20 | 1.7,100 | 51 | 25 | May/17 | 12 | 94.07 | 91.14 | 91.1(0.64) | 93.47(0.62) | 95.01(0.9) | 96.6 | 0.4 | | -10 | 48(0.4) | 25 | [21] | [44] | [14] | 93 | 206 | UT | 0.5 | HoldLong | | (24) | 29 | 20 | -3 | 20 | 1.8,98 | 51 | | | |
26 | May/17 | 11 | 94.07 | 91.14 | 90.52(0.54) | 92.89(0.64) | 94.16(0.84) | 96.05 | 0.3 | | -10 | 48(1.8) | 25 | [18] | [42] | [20] | 93 | 295 | UT | 0.6 | OpenLong | | (22) | 27 | 35 | 6 | 20 | 1.8,98 | 51 | 27 | May/17 | 10 | 94.07 | 91.14 | 90.03(0.46) | 92.3(0.62) | 93.38(0.73) | 95.08 | 0.2 | | -10 | 46(2.6) | 15 | [15] | [37] | [3] | 89 | 294 | UT | 0.6 | OpenLong | | (18) | 24 | -13 | 2 | 20 | 1.7,96 | 51 | 28 | May/17 | 9 | 94.07 | 91.14 | 89.62(0.55) | 91.73(0.6) | 92.7(0.84) | 95.43 | 0.2 | | -10 | 43(3.3) | 25 | [18] | [41] | [57] | 101 | 326 | UT | 1 | HoldLong? | | (17) | 27 | 130 | 6 | 20 | 2.1,98 | 51 | 29 | May/16 | 15 | 94.69 | 90.97 | 89.13(0.43) | 91.18(0.2) | 92.7(0) | 91.93 | -0.4 | | -15 | 40(1.8) | -15 | [14] | [5] | [-5] | 74 | -99 | CR | 0 | HoldShort? | | (13) | 0 | -18 | -3 | 18 | 1.1,96 | 50 | 30 | May/16 | 14 | 94.69 | 90.97 | 88.75(0.25) | 91(0.28) | 91.93(0.34) | 92.41 | -0.3 | | -15 | 38(1.9) | -5 | [8] | [16] | [8] | 84 | 249 | RG | 0.2 | Wait | | (17) | 11 | 14 | -1 | 20 | 1.4,99 | 50 | | | |
31 | May/16 | 13 | 94.69 | 90.97 | 88.53(0.19) | 90.75(0.31) | 91.62(0.45) | 92.03 | -0.4 | | -15 | 36(1.8) | -0 | [6] | [20] | [7] | 83 | 324 | RG | 0.2 | Wait | | (8) | 15 | 14 | -3 | 20 | 1.4,98 | 50 | 32 | May/16 | 12 | 94.69 | 90.97 | 88.36(0.16) | 90.47(0.42) | 91.21(0.52) | 91.65 | -0.4 | | -15 | 34(1.6) | -10 | [5] | [24] | [1] | 83 | 341 | RG | 0.2 | Wait | | (7) | 17 | -0 | 2 | 5 | 1.4,98 | 50 | 33 | May/16 | 11 | 94.69 | 90.97 | 88.22(0.07) | 90.09(0.72) | 90.74(0.37) | 91.66 | -0.4 | | -15 | 33(1.1) | -35 | [2] | [23] | [-4] | 87 | 413 | CR | 0.4 | OpenShort | | (6) | 12 | -9 | 8 | -20 | 1.5,99 | 50 | 34 | May/16 | 10 | 94.69 | 90.97 | 88.16(0.03) | 89.45(0.85) | 90.41(0.4) | 91.91 | -0.4 | | -15 | 32(0.8) | -20 | [1] | [26] | [17] | 91 | 497 | RG | 0.7 | Wait | | (3) | 13 | 39 | 12 | 20 | 1.7,98 | 50 | 35 | May/16 | 9 | 94.69 | 90.97 | 88.13(-0.02) | 88.7(0.62) | 90.05(0.2) | 90.88 | -0.5 | | -15 | 31(-0.5) | -25 | [-1] | [15] | [16] | 77 | 380 | UR | 0.4 | SmallShort? | | (-1) | 7 | 36 | 6 | 20 | 1.3,94 | 50 | | | |
36 | May/13 | 15 | 95.52 | 91.27 | 88.15(-0.05) | 88.15(0.44) | 89.87(0.17) | 89.94 | -0.8 | | -17 | 31(-0.2) | -45 | [-2] | [10] | [11] | 62 | 291 | UR | 0 | SmallShort? | | (-3) | 6 | 22 | 1 | 20 | 0.8,92 | 43 | 37 | May/13 | 14 | 95.52 | 91.27 | 88.19(0.09) | 87.76(0.27) | 89.72(0.31) | 89.38 | -0.9 | | -17 | 32(0.1) | -25 | [3] | [13] | [-1] | 56 | 115 | CR | -0.1 | HoldShort | | (-3) | 10 | -22 | 4 | 20 | 0.5,93 | 43 | 38 | May/13 | 13 | 95.52 | 91.27 | 88.11(0.15) | 87.52(0.49) | 89.44(1.07) | 89.96 | -0.8 | | -17 | 32(0.6) | 5 | [5] | [42] | [6] | 60 | 324 | RG | 0.2 | Wait | | (5) | 35 | -10 | 15 | 20 | 0.8,90 | 43 | 39 | May/13 | 12 | 95.52 | 91.27 | 87.98(0.17) | 87.09(0.69) | 88.49(1.31) | 90.23 | -0.7 | | -17 | 31(0.8) | 15 | [6] | [53] | [18] | 58 | 412 | UT | 0.8 | OpenLong | | (6) | 43 | 15 | 27 | 20 | 1,83 | 43 | 40 | May/13 | 11 | 95.52 | 91.27 | 87.83(0.22) | 86.49(0.2) | 87.35(1.09) | 89.84 | -0.8 | | -17 | 30(0.3) | 25 | [7] | [38] | [32] | 44 | 283 | UT | 1.2 | OpenLong | | (6) | 36 | 22 | 37 | 20 | 0.9,71 | 43 | | | |
41 | May/13 | 10 | 95.52 | 91.27 | 87.64(0.17) | 86.32(0.12) | 86.41(0.77) | 89.27 | -0.9 | | -17 | 30(0.3) | 15 | [6] | [26] | [40] | 15 | 211 | UT | 1.3 | OpenLong | | (6) | 25 | 54 | 29 | 20 | 0.8,45 | 43 | 42 | May/13 | 9 | 95.52 | 91.27 | 87.49(-0.06) | 86.22(-0.16) | 85.75(0.16) | 87.87 | -1.1 | | -17 | 30(-0.2) | -10 | [-2] | [-1] | [51] | -22 | 136 | DP | 1 | OpenShort? | | (3) | 5 | 107 | 12 | 20 | 0.2,23 | 43 | 43 | May/12 | 15 | 96.5 | 91.79 | 87.54(-0.21) | 86.36(-0.61) | 85.61(-0.12) | 85.2 | -1.5 | | -21 | 30(2.7) | -50 | [-7] | [-20] | [9] | -68 | -98 | DP | -0.2 | OpenShort? | | (-7) | -4 | 23 | -8 | 20 | -1.1,10 | 31 | 44 | May/12 | 14 | 96.5 | 91.79 | 87.72(-0.13) | 86.89(-0.77) | 85.71(0.07) | 84.63 | -1.5 | | -21 | 27(1.4) | -50 | [-4] | [-16] | [-10] | -73 | -207 | DT | -0.5 | OpenShort | | (-9) | 2 | -22 | -10 | -14 | -1.5,15 | 31 | 45 | May/12 | 13 | 96.5 | 91.79 | 87.83(-0.08) | 87.56(-0.67) | 85.65(-0.66) | 85.17 | -1.5 | | -21 | 26(0.9) | -50 | [-3] | [-38] | [-16] | -59 | -382 | DT | -0.2 | OpenShort | | (-3) | -22 | -37 | 1 | -20 | -1.4,26 | 31 | | | |
46 | May/12 | 12 | 96.5 | 91.79 | 87.9(-0.05) | 88.15(-0.56) | 86.22(-0.58) | 86.11 | -1.4 | | -21 | 25(0.5) | -50 | [-2] | [-34] | [-13] | -45 | -293 | DT | -0.1 | OpenShort | | (-1) | -19 | -32 | 10 | -20 | -0.9,28 | 31 | 47 | May/12 | 11 | 96.5 | 91.79 | 87.94(-0.01) | 88.65(-0.01) | 86.72(-0.39) | 86.92 | -1.2 | | -21 | 24(-0.2) | -50 | [-0] | [-18] | [4] | -44 | -208 | DP | 0.1 | OpenShort | | (0) | -13 | 50 | -13 | -20 | -0.5,19 | 31 | 48 | May/12 | 10 | 96.5 | 91.79 | 87.95(-0.08) | 88.66(-0.24) | 87.06(-1.12) | 85.67 | -1.4 | | -21 | 24(0.9) | -50 | [-3] | [-47] | [0] | -61 | -456 | DT | -0.7 | OpenShort | | (-4) | -38 | 57 | -20 | -20 | -1.2,19 | 31 | 49 | May/12 | 9 | 96.5 | 91.79 | 88.02(-0.19) | 88.87(-0.33) | 88.05(-1.59) | 84.27 | -1.6 | | -21 | 24(2.8) | -50 | [-6] | [-65] | [-77] | -76 | -632 | DT | -2.1 | OpenShort? | | (-5) | -53 | -150 | -25 | -20 | -2.1,27 | 31 | 50 | May/11 | 15 | 97.83 | 92.8 | 88.19(-0.02) | 89.16(0.21) | 89.47(-0.68) | 88.13 | -1.2 | | -20 | 21(0.7) | -50 | [-1] | [-23] | [-14] | -4 | -156 | DT | -0.8 | OpenShort? | | (1) | -23 | -12 | -1 | -20 | -0,46 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|