REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $85.7300 One month high (close): $111.4100

REMX Daily Change: -2.71% Daily StdDev 3.09% REMX EMA_5_Trend: 1.43% 10Minute StdDev: $2.0294

Latest Price : $94.13(-2.71%)

Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.4) Tue. May 17, 2022($2.4) Mon. May 16, 2022($1.5) Fri. May 13, 2022($2.2) Thu. May 12, 2022($2.4) Wed. May 11, 2022($1.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	93.41	90.73	93.71(0.31)	96.25(0.43)	96.54(-0.11)	96.07	0.5	-11	50(-0.9)	-40	[10]	[4]	[-19]	66	-75	CR	-0.2	HoldShort	(11)	-4	-31	-7	-20	0.9,93	48
Daily Trend: % Up Forces: 96.25(hourly_sma_10 0.19%) Down Forces: 90.73(daily_ema_10 -5.56%) 93.41(daily_ema_20 -2.77%) Support Levels: 93.71(weak_hourly_sma_20 -2.46%) Resistance Levels:

2	May/18	10	93.41	90.73	93.42(0.39)	95.84(0.5)	96.65(0.1)	96.96	0.7	-11	51(0.6)	0	[13]	[13]	[4]	81	28	RG	0.1	Wait	(13)	3	19	-3	-20	1.3,98	48
3	May/18	9	93.41	90.73	93.06(0.38)	95.36(0.44)	96.55(0.04)	96.4	0.6	-11	50(-0.3)	-20	[12]	[10]	[-6]	77	2	CR	-0.1	OpenShort?	(12)	1	-11	-5	-16	1.2,97	48
4	May/17	15	94.07	91.14	92.71(0.48)	94.94(0.54)	96.51(0.34)	96.71	0.4	-10	51(8.4)	5	[16]	[23]	[4]	87	49	RG	0.1	Wait?	(14)	11	7	-2	17	1.5,99	51
5	May/17	14	94.07	91.14	92.27(0.62)	94.43(0.51)	96.18(0.22)	96.5	0.4	-10	42(-3.5)	0	[20]	[20]	[1]	89	-88	RG	0.1	Wait	(17)	7	-7	-1	20	1.6,99	51

6	May/17	13	94.07	91.14	91.7(0.66)	93.95(0.51)	95.97(1.01)	96.69	0.4	-10	46(-2.3)	25	[22]	[46]	[9]	93	144	UT	0.2	HoldLong	(22)	33	3	1	20	1.7,100	51
7	May/17	12	94.07	91.14	91.1(0.64)	93.47(0.62)	95.01(0.9)	96.6	0.4	-10	48(0.4)	25	[21]	[44]	[14]	93	198	UT	0.5	HoldLong	(23)	29	19	-3	20	1.8,98	51
8	May/17	11	94.07	91.14	90.52(0.54)	92.89(0.64)	94.16(0.84)	96.05	0.3	-10	48(1.8)	25	[18]	[42]	[20]	93	288	UT	0.6	OpenLong	(21)	27	34	6	20	1.8,98	51
9	May/17	10	94.07	91.14	90.03(0.46)	92.3(0.62)	93.38(0.73)	95.08	0.2	-10	46(2.6)	15	[15]	[37]	[3]	89	289	UT	0.6	OpenLong	(18)	24	-12	2	20	1.7,96	51
10	May/17	9	94.07	91.14	89.62(0.55)	91.73(0.6)	92.7(0.84)	95.43	0.2	-10	43(3.3)	25	[18]	[41]	[56]	101	319	UT	1	HoldLong?	(16)	27	128	6	20	2.1,98	51

11	May/16	15	94.69	90.97	89.13(0.43)	91.18(0.2)	92.7(0)	91.93	-0.4	-15	40(1.8)	-15	[14]	[5]	[-5]	74	-107	CR	0	HoldShort?	(12)	0	-17	-3	18	1.1,96	50
12	May/16	14	94.69	90.97	88.75(0.25)	91(0.28)	91.93(0.34)	92.41	-0.3	-15	38(1.9)	-5	[8]	[16]	[8]	84	246	RG	0.2	Wait	(16)	11	14	-1	20	1.4,99	50
13	May/16	13	94.69	90.97	88.53(0.19)	90.75(0.31)	91.62(0.45)	92.03	-0.4	-15	36(1.8)	-0	[6]	[20]	[7]	83	322	RG	0.2	Wait	(8)	15	14	-3	20	1.4,98	50
14	May/16	12	94.69	90.97	88.36(0.16)	90.47(0.42)	91.21(0.52)	91.65	-0.4	-15	34(1.6)	-10	[5]	[24]	[1]	83	340	RG	0.2	Wait	(6)	17	-0	2	5	1.4,98	50
15	May/16	11	94.69	90.97	88.22(0.07)	90.09(0.72)	90.74(0.37)	91.66	-0.4	-15	33(1.1)	-35	[2]	[23]	[-4]	87	414	CR	0.4	OpenShort	(5)	12	-9	8	-20	1.5,99	50

16	May/16	10	94.69	90.97	88.16(0.03)	89.45(0.85)	90.41(0.4)	91.91	-0.4	-15	32(0.8)	-20	[1]	[26]	[16]	91	499	RG	0.7	Wait	(3)	13	38	12	20	1.7,98	50
17	May/16	9	94.69	90.97	88.13(-0.02)	88.7(0.62)	90.05(0.2)	90.88	-0.5	-15	31(-0.5)	-30	[-1]	[15]	[15]	77	381	UR	0.4	SmallShort?	(-1)	7	35	6	20	1.3,94	50
18	May/13	15	95.52	91.27	88.15(-0.05)	88.15(0.44)	89.87(0.17)	89.94	-0.8	-17	31(-0.2)	-45	[-2]	[10]	[11]	62	292	UR	0	SmallShort?	(-3)	6	21	1	20	0.8,92	43
19	May/13	14	95.52	91.27	88.19(0.09)	87.76(0.27)	89.72(0.31)	89.38	-0.9	-17	32(0.1)	-25	[3]	[13]	[-1]	56	115	CR	-0.1	HoldShort	(-3)	10	-21	4	20	0.5,93	43
20	May/13	13	95.52	91.27	88.11(0.15)	87.52(0.49)	89.44(1.07)	89.96	-0.8	-17	32(0.6)	5	[5]	[42]	[6]	60	326	RG	0.2	Wait	(5)	35	-10	15	20	0.8,90	43

21	May/13	12	95.52	91.27	87.98(0.17)	87.09(0.69)	88.49(1.31)	90.23	-0.7	-17	31(0.8)	15	[6]	[53]	[17]	58	415	UT	0.8	OpenLong	(5)	43	14	27	20	1,83	43
22	May/13	11	95.52	91.27	87.83(0.22)	86.49(0.2)	87.35(1.09)	89.84	-0.8	-17	30(0.3)	25	[7]	[38]	[32]	44	284	UT	1.2	OpenLong	(6)	36	21	37	20	0.9,71	43
23	May/13	10	95.52	91.27	87.64(0.17)	86.32(0.12)	86.41(0.77)	89.27	-0.9	-17	30(0.3)	15	[6]	[26]	[40]	15	211	UT	1.3	OpenLong	(6)	25	53	29	20	0.8,45	43
24	May/13	9	95.52	91.27	87.49(-0.06)	86.22(-0.16)	85.75(0.16)	87.87	-1.1	-17	30(-0.2)	-10	[-2]	[-0]	[50]	-22	138	UR	1	SmallShort?	(3)	5	105	12	20	0.2,23	43
25	May/12	15	96.5	91.79	87.54(-0.21)	86.36(-0.61)	85.61(-0.12)	85.2	-1.5	-21	30(2.7)	-50	[-7]	[-20]	[9]	-68	-94	DP	-0.2	OpenShort?	(-6)	-4	22	-8	20	-1.1,10	31

26	May/12	14	96.5	91.79	87.72(-0.13)	86.89(-0.77)	85.71(0.07)	84.63	-1.5	-21	27(1.4)	-50	[-4]	[-16]	[-10]	-73	-204	DT	-0.5	OpenShort	(-8)	2	-21	-10	-14	-1.5,15	31
27	May/12	13	96.5	91.79	87.83(-0.08)	87.56(-0.67)	85.65(-0.66)	85.17	-1.5	-21	26(0.9)	-50	[-3]	[-38]	[-16]	-59	-384	DT	-0.2	OpenShort	(-3)	-22	-37	1	-20	-1.4,26	31
28	May/12	12	96.5	91.79	87.9(-0.05)	88.15(-0.56)	86.22(-0.58)	86.11	-1.4	-21	25(0.5)	-50	[-2]	[-33]	[-13]	-45	-295	DT	-0.1	OpenShort	(-1)	-19	-31	10	-20	-0.9,28	31
29	May/12	11	96.5	91.79	87.94(-0.01)	88.65(-0.01)	86.72(-0.39)	86.92	-1.2	-21	24(-0.2)	-50	[-0]	[-17]	[4]	-44	-209	DP	0.1	OpenShort	(0)	-13	49	-13	-20	-0.5,19	31
30	May/12	10	96.5	91.79	87.95(-0.08)	88.66(-0.24)	87.06(-1.12)	85.67	-1.4	-21	24(0.9)	-50	[-3]	[-46]	[-1]	-61	-460	DT	-0.7	OpenShort	(-4)	-38	56	-26	-20	-1.2,19	31

31	May/12	9	96.5	91.79	88.02(-0.19)	88.87(-0.33)	88.05(-1.59)	84.27	-1.6	-21	24(2.8)	-50	[-6]	[-65]	[-79]	-76	-636	DT	-2.1	OpenShort?	(-5)	-53	-147	-39	-20	-2.1,27	31
32	May/11	15	97.83	92.8	88.19(-0.02)	89.16(0.21)	89.47(-0.68)	88.13	-1.2	-20	21(0.7)	-50	[-1]	[-23]	[-18]	-4	-159	DT	-0.8	OpenShort?	(1)	-23	-12	-24	-20	-0,46	28
33	May/11	14	97.83	92.8	88.21(-0.2)	88.97(0.21)	90.08(-0.56)	88.45	-1.2	-20	20(-2.5)	-50	[-7]	[-20]	[-17]	16	90	DT	-1	OpenShort	(-0)	-19	-21	-21	-20	0.2,61	28
34	May/11	13	97.83	92.8	88.39(-0.18)	88.78(0.06)	90.59(0.33)	89.02	-1.1	-20	23(-2.3)	-50	[-6]	[7]	[-18]	40	332	RG	-0.9	SmallLong	(-6)	11	-52	-4	5	0.4,80	28
35	May/11	12	97.83	92.8	88.55(-0.11)	88.73(0.19)	90.29(0.67)	90.43	-0.9	-20	25(-1.9)	-50	[-4]	[21]	[-0]	69	487	RG	0.1	Wait	(-3)	22	-32	16	20	1,94	28

36	May/11	11	97.83	92.8	88.65(-0.1)	88.56(0.53)	89.69(0.95)	91.31	-0.8	-20	27(-1.7)	-30	[-3]	[36]	[16]	80	634	UR	0.8	SmallShort	(-3)	32	4	38	20	1.2,100	28
37	May/11	10	97.83	92.8	88.74(-0.09)	88.09(0.52)	88.85(1.17)	91.21	-0.8	-20	28(-1.6)	-30	[-3]	[43]	[21]	52	659	UR	1	SmallShort	(-3)	39	11	35	20	1.1,74	28
38	May/11	9	97.83	92.8	88.82(-0.09)	87.63(0.45)	87.82(0.99)	90.9	-0.9	-20	30(-1)	-30	[-3]	[36]	[62]	22	564	UR	1.3	SmallShort?	(-5)	33	131	29	20	0.9,49	28
39	May/10	15	98.86	93.61	88.9(-0.24)	87.24(-0.01)	86.96(-0.25)	87.49	-1.4	-20	31(-1.1)	-50	[-8]	[-13]	[3]	-35	16	DP	0.2	OpenShort?	(-9)	-8	-3	13	18	-0.6,30	24
40	May/10	14	98.86	93.61	89.11(-0.37)	87.25(0.11)	87.18(-0.24)	87.56	-1.4	-20	32(-2.7)	-50	[-12]	[-12]	[6]	-52	137	DP	0.2	OpenShort	(-8)	-8	16	4	2	-0.6,13	24

41	May/10	13	98.86	93.61	89.44(-0.39)	87.15(-0.07)	87.39(0.08)	87.15	-1.5	-20	35(-1.6)	-50	[-13]	[-4]	[13]	-65	145	DP	-0.1	OpenShort	(-14)	3	38	-6	14	-0.8,5	24
42	May/10	12	98.86	93.61	89.79(-0.47)	87.21(-0.29)	87.32(-0.16)	86.17	-1.6	-20	36(-0.5)	-50	[-16]	[-17]	[-7]	-73	26	DT	-0.4	OpenShort	(-15)	-5	-11	-5	-20	-1.3,10	24
43	May/10	11	98.86	93.61	90.21(-0.43)	87.46(-0.65)	87.46(-0.13)	86.46	-1.6	-20	37(0.3)	-50	[-14]	[-21]	[-21]	-63	-30	DT	-0.3	OpenShort	(-16)	-4	-80	7	20	-1.3,20	24
44	May/10	10	98.86	93.61	90.6(-0.33)	88.03(-0.36)	87.57(0.31)	88.56	-1.3	-20	37(-1.4)	-50	[-11]	[-1]	[10]	-48	172	DP	0.3	OpenShort	(-10)	10	-7	13	20	-0.7,20	24
45	May/10	9	98.86	93.61	90.9(-0.43)	88.35(-0.45)	87.3(0.45)	88.75	-1.3	-20	38(-2.4)	-40	[-14]	[1]	[38]	-57	294	UR	0.5	SmallShort?	(-12)	15	79	10	20	-0.7,11	24

46	May/9	15	99.98	94.12	91.29(-0.6)	88.75(-0.7)	86.91(-0.22)	86.71	-1.7	-24	40(-2.2)	-50	[-20]	[-28]	[-1]	-84	39	DT	-0.1	HoldShort?	(-19)	-7	-1	2	-9	-1.4,1	20
47	May/9	14	99.98	94.12	91.84(-0.66)	89.38(-0.71)	87.1(-0.43)	86.74	-1.7	-24	43(-1.6)	-50	[-22]	[-36]	[-5]	-86	-15	DT	-0.1	HoldShort	(-21)	-14	-4	6	-20	-1.6,4	20
48	May/9	13	99.98	94.12	92.45(-0.5)	90.02(-0.61)	87.48(-1.16)	86.84	-1.7	-24	44(2.3)	-50	[-17]	[-57]	[-24]	-86	-401	DT	-0.2	OpenShort	(-23)	-39	-27	-29	-20	-1.6,4	20
49	May/9	12	99.98	94.12	92.91(-0.42)	90.57(-0.43)	88.51(-0.96)	87.55	-1.6	-24	42(2.3)	-50	[-14]	[-47]	[-5]	-89	-401	DT	-0.3	OpenShort	(-16)	-32	32	-30	-20	-1.7,4	20
50	May/9	11	99.98	94.12	93.3(-0.47)	90.96(-0.85)	89.37(-1.39)	86.72	-1.7	-24	40(5.4)	-50	[-16]	[-68]	[-31]	-105	-588	DT	-0.9	HoldShort	(-16)	-46	-36	-35	-20	-2.2,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI