REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.1100 One month high (close): $116.9600

REMX Daily Change: -0.65% Daily StdDev 2.5% REMX EMA_5_Trend: 1.74% 10Minute StdDev: $2.5735

Latest Price : $108.01(-0.65%)

Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($2.2) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($2.2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	15	104.94	103.24	107.17(0.23)	109.06(0.01)	109.51(-0.35)	108.08	0.6	-5	48(-2.9)	-25	[9]	[-9]	[-20]	21	-223	DR	-0.6	OpenShort?	(11)	-14	-32	-23	-20	0.4,61	54
Daily Trend: % Up Forces: 109.06(hourly_sma_10 0.91%) Down Forces: 104.94(daily_ema_20 -2.91%) Support Levels: 107.17(hourly_sma_20 -0.84%) 103.24(weak_daily_ema_10 -4.48%) Resistance Levels:

2	Feb/10	14	104.94	103.24	106.92(0.26)	109.05(0.11)	109.9(0.13)	108.92	0.8	-5	51(-1.4)	10	[10]	[12]	[-12]	56	-27	CR	-0.4	HoldShort	(12)	5	-21	-13	-20	0.8,86	54
3	Feb/10	13	104.94	103.24	106.64(0.3)	108.93(0.16)	109.76(0.18)	109.46	0.9	-5	52(-0.5)	-5	[12]	[16]	[-15]	73	16	CR	-0.1	HoldShort	(13)	7	-41	-7	0	1.1,95	54
4	Feb/10	12	104.94	103.24	106.32(0.37)	108.76(0.31)	109.56(0.43)	110.55	1.1	-5	53(1.9)	40	[15]	[30]	[5]	90	149	UT	0.4	OpenLong	(16)	17	1	2	20	1.6,100	54
5	Feb/10	11	104.94	103.24	105.93(0.4)	108.42(0.6)	109.09(0.44)	110.53	1.1	-5	51(1.7)	50	[16]	[36]	[8]	94	153	UT	0.6	OpenLong	(16)	18	23	2	5	1.8,99	54

6	Feb/10	10	104.94	103.24	105.51(0.39)	107.77(0.64)	108.61(0.5)	109.94	1	-5	49(3.1)	50	[16]	[39]	[23]	94	167	UT	0.5	OpenLong	(16)	20	64	0	17	1.8,99	54
7	Feb/10	9	104.94	103.24	105.1(0.27)	107.08(0.37)	108.07(-0.02)	108.29	0.7	-5	46(-0.1)	10	[11]	[12]	[-3]	84	37	CR	0.1	OpenShort?	(13)	-1	-4	-4	-14	1.4,99	54
8	Feb/9	15	105.31	102.22	104.82(0.3)	106.69(0.42)	108.09(0.12)	108.4	0.5	-7	46(6.4)	15	[12]	[18]	[2]	88	82	UT	0.1	OpenLong?	(13)	5	0	-3	20	1.5,100	46
9	Feb/9	14	105.31	102.22	104.51(0.34)	106.24(0.43)	107.96(0.19)	108.39	0.5	-7	40(1.5)	25	[13]	[21]	[7]	93	95	UT	0.2	OpenLong	(13)	7	12	-4	20	1.7,100	46
10	Feb/9	13	105.31	102.22	104.16(0.34)	105.78(0.49)	107.76(0.79)	108.08	0.5	-7	38(1.8)	40	[13]	[46]	[7]	95	246	UT	0.1	OpenLong	(14)	31	12	-7	20	1.8,100	46

11	Feb/9	12	105.31	102.22	103.81(0.32)	105.26(0.43)	106.92(0.76)	107.78	0.4	-7	37(2)	40	[13]	[43]	[4]	98	258	TP	0.4	OpenShort	(15)	30	-1	-7	20	1.9,100	46
12	Feb/9	11	105.31	102.22	103.48(0.36)	104.81(0.45)	106.11(0.79)	107.81	0.4	-7	35(3.4)	40	[14]	[45]	[11]	105	267	UT	0.9	HoldLong	(14)	31	1	9	20	2.2,100	46
13	Feb/9	10	105.31	102.22	103.11(0.37)	104.34(0.42)	105.28(0.7)	107.79	0.4	-7	31(3.5)	40	[15]	[41]	[19]	115	266	UT	1.4	HoldLong	(16)	27	18	14	20	2.6,100	46
14	Feb/9	9	105.31	102.22	102.73(0.33)	103.9(0.44)	104.55(0.71)	107.32	0.4	-7	28(6.4)	40	[13]	[42]	[58]	119	307	UT	1.8	HoldLong?	(16)	28	134	13	20	2.9,96	46
15	Feb/8	15	105.46	101.4	102.39(0.18)	103.44(0.18)	103.81(0.19)	103.98	-0.3	-12	21(0.3)	-10	[7]	[13]	[4]	77	36	RG	0.1	Wait?	(7)	7	14	-3	-3	1.3,94	39

16	Feb/8	14	105.46	101.4	102.21(0.22)	103.25(0.14)	103.61(0.1)	103.63	-0.3	-12	21(-1.9)	-15	[9]	[10]	[-3]	73	-46	CR	0	HoldShort	(8)	4	-5	-4	-2	1.2,93	39
17	Feb/8	13	105.46	101.4	101.99(0.21)	103.11(0.16)	103.51(0.11)	103.75	-0.3	-12	23(-0.5)	-10	[8]	[10]	[-2]	81	-5	CR	0.2	OpenShort	(10)	4	-8	2	10	1.3,98	39
18	Feb/8	12	105.46	101.4	101.78(0.21)	102.95(0.17)	103.4(0.15)	103.96	-0.3	-12	23(0.5)	5	[8]	[12]	[6]	87	45	RG	0.4	Wait	(10)	6	9	0	20	1.6,97	39
19	Feb/8	11	105.46	101.4	101.57(0.22)	102.78(0.24)	103.24(0.18)	103.73	-0.3	-12	23(0.3)	15	[9]	[15]	[11]	86	43	UT	0.4	HoldLong	(9)	7	31	-2	13	1.6,96	39
20	Feb/8	10	105.46	101.4	101.35(0.11)	102.53(0.17)	103.05(0.15)	102.96	-0.4	-12	23(0.5)	-35	[4]	[11]	[-4]	76	91	CR	-0.1	OpenShort	(8)	6	-7	-7	-9	1.2,96	39

21	Feb/8	9	105.46	101.4	101.24(0.14)	102.36(0.22)	102.9(0.18)	103.13	-0.4	-12	22(1.3)	-20	[6]	[14]	[-0]	87	99	RG	0.2	Wait?	(6)	7	-4	1	10	1.5,99	39
22	Feb/7	15	105.67	101.11	101.1(0.14)	102.14(0.27)	102.71(0.22)	103.23	-0.4	-14	21(1.8)	-15	[6]	[15]	[4]	93	129	RG	0.4	Wait?	(6)	9	3	10	20	1.7,100	33
23	Feb/7	14	105.67	101.11	100.96(-0.05)	101.87(0.31)	102.48(0.17)	103.17	-0.4	-14	19(-2.1)	-50	[-2]	[12]	[8]	98	309	UR	0.6	SmallShort	(6)	7	13	10	20	2,98	33
24	Feb/7	13	105.67	101.11	101.01(-0.08)	101.56(0.22)	102.31(0.27)	102.84	-0.5	-14	21(-2.5)	-40	[-3]	[14]	[17]	85	319	UR	0.4	SmallShort	(-3)	11	32	14	20	1.5,97	33
25	Feb/7	12	105.67	101.11	101.09(-0.12)	101.34(0.16)	102.03(0.19)	102.05	-0.6	-14	24(-2.9)	-50	[-5]	[9]	[1]	64	248	UR	0	SmallShort	(-5)	8	-8	14	11	0.7,96	33

26	Feb/7	11	105.67	101.11	101.21(-0.09)	101.18(0.32)	101.84(0.28)	102.24	-0.6	-14	27(-1.9)	-50	[-4]	[16]	[6]	67	250	UR	0.3	SmallShort	(-5)	11	4	20	14	0.7,99	33
27	Feb/7	10	105.67	101.11	101.3(-0.07)	100.86(0.26)	101.56(0.33)	102.15	-0.6	-14	28(-1.2)	-45	[-3]	[17]	[5]	43	226	UR	0.4	SmallShort	(-5)	13	-5	23	20	0.5,80	33
28	Feb/7	9	105.67	101.11	101.37(-0.11)	100.6(0.23)	101.23(0.42)	102.26	-0.6	-14	30(-1.8)	-25	[-4]	[19]	[20]	23	291	UR	0.6	SmallShort?	(-3)	17	36	19	20	0.5,60	33
29	Feb/4	15	106.02	101.16	101.48(-0.16)	100.37(0.2)	100.81(0.15)	101.4	-0.8	-16	31(-1.9)	-50	[-6]	[7]	[10]	7	176	UR	0.3	SmallShort?	(-6)	6	14	17	20	-0,57	28
30	Feb/4	14	106.02	101.16	101.64(-0.12)	100.17(0.06)	100.66(0.14)	101.06	-0.8	-16	33(-0.5)	-50	[-5]	[4]	[6]	-26	86	UR	0.2	SmallShort	(-8)	6	2	9	20	-0.3,32	28

31	Feb/4	13	106.02	101.16	101.76(-0.08)	100.11(0.05)	100.52(0.35)	101.02	-0.8	-16	34(-0.1)	-40	[-3]	[12]	[11]	-35	90	UR	0.3	SmallShort	(-5)	14	18	6	20	-0.4,25	28
32	Feb/4	12	106.02	101.16	101.84(-0.11)	100.06(0.02)	100.17(0.22)	100.6	-0.9	-16	34(0.1)	-35	[-4]	[6]	[13]	-43	35	UR	0.2	SmallShort	(-5)	9	26	8	20	-0.6,22	28
33	Feb/4	11	106.02	101.16	101.95(-0.16)	100.04(-0.45)	99.95(-0.01)	99.99	-1	-16	34(1)	-50	[-6]	[-12]	[-1]	-54	-42	DT	0	OpenShort	(-6)	-0	-27	11	20	-1,21	28
34	Feb/4	10	106.02	101.16	102.11(-0.13)	100.49(-0.35)	99.96(0.27)	100.64	-0.9	-16	33(0)	-45	[-5]	[1]	[13]	-54	46	UR	0.4	SmallShort	(-5)	11	12	12	20	-0.8,16	28
35	Feb/4	9	106.02	101.16	102.24(-0.09)	100.84(-0.4)	99.69(-0.01)	100.36	-1	-16	33(0.8)	-30	[-4]	[-11]	[21]	-67	-96	DP	0.3	OpenShort?	(-7)	-0	47	8	20	-1,8	28

36	Feb/3	15	106.5	101.45	102.33(-0.19)	101.24(-0.5)	99.7(-0.26)	99.25	-1.2	-19	32(2.2)	-50	[-8]	[-26]	[-7]	-86	-183	DT	-0.2	OpenShort?	(-6)	-10	-15	5	-20	-1.6,4	26
37	Feb/3	14	106.5	101.45	102.52(-0.06)	101.75(-0.38)	99.96(-0.16)	99.62	-1.2	-19	30(1.4)	-50	[-2]	[-18]	[-7]	-89	-261	DT	-0.2	OpenShort	(-8)	-6	-6	-0	-20	-1.7,4	26
38	Feb/3	13	106.5	101.45	102.58(-0.04)	102.14(-0.44)	100.12(-0.88)	99.76	-1.1	-19	28(1.2)	-50	[-2]	[-48]	[-2]	-91	-440	DT	-0.2	OpenShort	(-3)	-35	15	-11	-20	-1.7,2	26
39	Feb/3	12	106.5	101.45	102.62(-0.07)	102.59(-0.52)	101.01(-1.01)	99.4	-1.2	-19	27(2)	-50	[-3]	[-55]	[-28]	-100	-482	DT	-1	HoldShort	(-3)	-40	-44	-26	-20	-2,0	26
40	Feb/3	11	106.5	101.45	102.62(0)	103.13(-0.27)	102.04(-0.73)	100.45	-1	-19	25(-0.2)	-50	[0]	[-38]	[-19]	-88	-395	DR	-1.1	HoldShort	(-0)	-29	-2	-52	-20	-1.5,0	26

41	Feb/3	10	106.5	101.45	102.69(0.04)	103.41(-0.19)	102.79(-0.69)	100.49	-1	-19	25(-0.8)	-50	[2]	[-35]	[-20]	-58	-413	DR	-1.5	OpenShort	(0)	-27	-1	-44	-20	-1.5,30	26
42	Feb/3	9	106.5	101.45	102.65(0.03)	103.61(-0.25)	103.5(-0.64)	100.51	-1	-19	26(-1.1)	-50	[1]	[-34]	[-67]	-23	-392	DR	-1.9	OpenShort?	(1)	-25	-148	-31	-20	-1.4,62	26
43	Feb/2	15	107.17	102.49	102.62(0.27)	103.87(0.13)	104.17(-0.01)	104.2	-0.5	-18	27(-3.9)	-10	[11]	[2]	[-2]	68	-108	CR	0	HoldShort?	(10)	-0	-5	0	-8	1,93	26
44	Feb/2	14	107.17	102.49	102.34(0.39)	103.73(0.09)	104.18(-0.05)	104.33	-0.5	-18	31(-6.8)	-5	[16]	[1]	[1]	73	-202	RG	0.1	Wait	(12)	-2	-5	2	20	1.1,95	26
45	Feb/2	13	107.17	102.49	101.94(0.45)	103.64(0.21)	104.23(0.2)	104.45	-0.5	-18	38(-6.1)	15	[18]	[14]	[3]	70	-140	UT	0.1	OpenLong	(18)	8	10	-4	5	1.2,90	26

46	Feb/2	12	107.17	102.49	101.48(0.41)	103.42(0.14)	104.02(0.3)	104.21	-0.5	-18	44(-3.3)	25	[17]	[17]	[9]	67	-57	UT	0.1	OpenLong	(19)	12	23	-6	20	1.1,89	26
47	Feb/2	11	107.17	102.49	101.07(0.37)	103.28(0.26)	103.71(0.14)	103.65	-0.6	-18	47(-2.3)	-20	[15]	[12]	[-12]	66	-65	CR	-0	HoldShort	(17)	6	-25	-4	-20	1,91	26
48	Feb/2	10	107.17	102.49	100.7(0.4)	103.01(0.33)	103.57(0.26)	104.27	-0.5	-18	50(-0.9)	0	[16]	[19]	[2]	81	22	RG	0.2	Wait	(18)	11	-10	27	13	1.3,98	26
49	Feb/2	9	107.17	102.49	100.3(0.48)	102.67(0.4)	103.3(0.23)	104.52	-0.5	-18	51(-0.4)	25	[20]	[20]	[22]	85	9	UT	0.4	HoldLong?	(18)	9	43	28	20	1.5,97	26
50	Feb/1	15	107.79	103.05	99.82(0.39)	102.26(0.29)	103.06(0.25)	103.46	-0.7	-17	51(2.4)	20	[16]	[17]	[16]	78	40	UT	0.1	OpenLong?	(18)	10	29	26	20	1.3,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI