REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $99.5900

REMX Daily Change: 3% Daily StdDev 2.14% REMX EMA_5_Trend: 1.76% 10Minute StdDev: $1.105

Latest Price : $98.17(3%)

Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($2) Fri. Jul 9, 2021($2.8) Thu. Jul 8, 2021($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	11	87.19	92.34	97.56(-0.07)	96.63(0.08)	97.16(0.49)	98.08	1.6	30	20(-0.8)	50	[-3]	[31]	[7]	51	225	UR	0.7	SmallShort	(-4)	23	-22	47	20	0.4,91	79
Daily Trend: % Up Forces: Down Forces: 97.56(hourly_sma_20 -0.53%) Support Levels: 96.63(hourly_sma_10 -1.48%) 92.34(daily_ema_10 -5.85%) 87.19(daily_ema_20 -11.1%) Resistance Levels:

2	Jul/15	10	87.19	92.34	97.63(-0.04)	96.55(0.07)	96.69(0.56)	98.49	1.7	30	21(-0.5)	50	[-2]	[35]	[19]	28	255	UR	1.3	SmallShort	(-2)	26	5	40	20	0.6,63	79
3	Jul/15	9	87.19	92.34	97.63(-0)	96.48(0.04)	96.15(0.55)	98.39	1.7	30	22(0)	50	[-0]	[34]	[70]	-7	194	UR	1.5	SmallShort?	(-3)	26	164	27	20	0.5,31	79
4	Jul/14	15	86.24	91.02	97.67(-0.14)	96.44(-0.34)	95.62(-0.26)	95.36	1.4	27	22(0.2)	10	[-7]	[-15]	[-3]	-90	-172	RG	-0.2	Wait?	(-9)	-12	-6	-1	-5	-1.6,0	78
5	Jul/14	14	86.24	91.02	97.8(-0.01)	96.77(-0.27)	95.87(-0.24)	95.47	1.5	27	21(0.2)	35	[-1]	[-11]	[-8]	-93	-287	RG	-0.3	Wait	(-7)	-11	-14	-2	-20	-1.7,0	78

6	Jul/14	13	86.24	91.02	97.81(0.02)	97.04(-0.25)	96.1(-0.33)	95.74	1.5	27	21(-0.5)	45	[1]	[-15]	[-6]	-88	-303	DR	-0.3	HoldShort	(1)	-16	-3	-11	-20	-1.5,0	78
7	Jul/14	12	86.24	91.02	97.79(0.02)	97.28(-0.26)	96.42(-0.4)	95.8	1.5	27	22(-0.4)	40	[1]	[-18]	[-6]	-88	-311	DR	-0.5	HoldShort	(1)	-19	3	-18	-20	-1.5,0	78
8	Jul/14	11	86.24	91.02	97.77(0.02)	97.54(-0.39)	96.81(-0.46)	95.74	1.5	27	22(-0.5)	15	[1]	[-24]	[-23]	-88	-334	DR	-0.8	HoldShort	(1)	-22	-46	-24	-20	-1.5,0	78
9	Jul/14	10	86.24	91.02	97.75(0.07)	97.92(-0.29)	97.26(-0.41)	96.6	1.6	27	23(-1.4)	50	[3]	[-19]	[-7]	-55	-279	DR	-0.5	OpenShort	(3)	-19	-1	-25	-20	-0.8,15	78
10	Jul/14	9	86.24	91.02	97.68(0.09)	98.21(-0.3)	97.66(-0.32)	96.61	1.6	27	24(-1.7)	25	[4]	[-15]	[-20]	-34	-267	DR	-0.7	OpenShort?	(4)	-15	-39	-21	-20	-0.7,34	78

11	Jul/13	15	85.53	89.79	97.59(0.15)	98.5(-0.2)	97.98(-0.17)	97.34	2	26	26(-3.9)	50	[7]	[-3]	[-14]	-15	-207	DR	-0.4	OpenShort?	(7)	-8	-22	-18	-20	-0.2,40	85
12	Jul/13	14	85.53	89.79	97.44(0.4)	98.7(-0.16)	98.14(-0.13)	97.76	2	26	30(-10.6)	50	[19]	[2]	[-8]	20	-370	CR	-0.2	HoldShort	(9)	-6	-12	-5	-20	0.2,65	85
13	Jul/13	13	85.53	89.79	97.05(0.42)	98.85(-0.06)	98.26(-0.32)	97.99	2.1	26	40(-7.4)	50	[20]	[-4]	[-16]	29	-360	DR	-0.1	OpenShort	(23)	-15	-33	-7	-20	0.4,69	85
14	Jul/13	12	85.53	89.79	96.65(0.44)	98.91(0.07)	98.58(-0.18)	98.62	2.2	26	48(-4.9)	50	[21]	[6]	[4]	40	-246	UT	0	OpenLong	(24)	-9	23	-7	-20	0.7,72	85
15	Jul/13	11	85.53	89.79	96.22(0.43)	98.84(0.26)	98.76(-0.27)	98.18	2.1	26	52(-4.1)	50	[20]	[6]	[-11]	36	-258	CR	-0.2	HoldShort	(23)	-13	1	-15	-20	0.6,71	85

16	Jul/13	10	85.53	89.79	95.81(0.47)	98.58(0.28)	99.03(-0.23)	98.17	2.1	26	57(-3.9)	50	[22]	[9]	[-12]	50	-235	CR	-0.3	HoldShort	(24)	-11	-10	-11	-20	0.7,82	85
17	Jul/13	9	85.53	89.79	95.36(0.5)	98.3(0.29)	99.26(-0.19)	98.36	2.1	26	60(-3.3)	50	[24]	[11]	[-27]	62	-194	CR	-0.2	HoldShort?	(25)	-9	-62	-9	-20	0.8,92	85
18	Jul/12	15	84.82	88.32	94.89(0.59)	98.01(0.43)	99.45(0.22)	99.56	2.8	26	64(-9.6)	50	[28]	[37]	[2]	80	-3	UT	0	HoldLong?	(31)	10	3	-3	20	1.2,100	92
19	Jul/12	14	84.82	88.32	94.33(0.53)	97.59(0.45)	99.24(0.31)	99.51	2.8	26	73(1)	50	[25]	[41]	[2]	83	129	UT	0.1	HoldLong	(32)	15	-1	-4	20	1.3,100	92
20	Jul/12	13	84.82	88.32	93.84(0.54)	97.16(0.49)	98.93(0.81)	99.53	2.8	26	72(2.4)	50	[26]	[66]	[8]	88	298	UT	0.2	OpenLong	(29)	39	9	-3	20	1.5,100	92

21	Jul/12	12	84.82	88.32	93.34(0.54)	96.69(0.52)	98.14(0.81)	99.35	2.7	26	70(3.2)	50	[26]	[67]	[7]	90	328	UT	0.3	OpenLong	(29)	39	3	-3	20	1.6,100	92
22	Jul/12	11	84.82	88.32	92.84(0.54)	96.19(0.99)	97.35(0.8)	99.29	2.7	26	67(4.7)	50	[26]	[78]	[15]	95	376	UT	0.5	OpenLong	(29)	38	40	2	16	1.8,100	92
23	Jul/12	10	84.82	88.32	92.34(0.51)	95.25(0.91)	96.58(0.66)	98.52	2.6	26	62(4.7)	50	[24]	[69]	[14]	98	350	UT	0.6	OpenLong	(27)	32	29	3	20	1.9,100	92
24	Jul/12	9	84.82	88.32	91.87(0.49)	94.39(0.84)	95.94(0.58)	97.97	2.5	26	57(5.3)	50	[23]	[63]	[50]	100	340	UT	0.7	HoldLong?	(26)	28	130	2	20	2,100	92
25	Jul/9	15	83.98	86.61	91.42(0.3)	93.6(0.61)	95.38(0.14)	95.56	2.8	20	52(-12.2)	50	[14]	[32]	[4]	88	204	UT	0.1	HoldLong?	(20)	7	9	-4	18	1.5,100	91

26	Jul/9	14	83.98	86.61	91.15(0.53)	93.03(0.65)	95.24(0.22)	95.4	2.8	20	64(-1.3)	50	[26]	[40]	[1]	90	24	UT	0.1	HoldLong	(16)	11	-3	-5	20	1.6,100	91
27	Jul/9	13	83.98	86.61	90.67(0.53)	92.43(0.73)	95.03(1.18)	95.46	2.8	20	66(1)	50	[26]	[88]	[8]	95	309	UT	0.2	HoldLong	(28)	57	7	-4	20	1.8,100	91
28	Jul/9	12	83.98	86.61	90.19(0.53)	91.76(0.75)	93.92(1.17)	95.34	2.8	20	65(2.8)	50	[26]	[88]	[11]	100	347	UT	0.5	HoldLong	(29)	57	9	-5	20	2,100	91
29	Jul/9	11	83.98	86.61	89.71(0.52)	91.08(0.62)	92.83(1.1)	95.17	2.7	20	62(4.8)	50	[25]	[82]	[22]	105	381	UT	0.9	HoldLong	(29)	53	18	13	20	2.2,100	91
30	Jul/9	10	83.98	86.61	89.24(0.49)	90.52(0.6)	91.82(1.09)	94.85	2.7	20	57(7.2)	50	[24]	[80]	[28]	108	426	UT	1.3	HoldLong	(27)	53	28	12	20	2.4,98	91

31	Jul/9	9	83.98	86.61	88.8(0.45)	89.98(0.55)	90.83(1.12)	94.33	2.5	20	50(9.1)	50	[22]	[80]	[105]	115	461	UT	1.7	HoldLong?	(26)	54	254	14	20	2.7,97	91
32	Jul/8	15	83.33	85.24	88.4(0.17)	89.49(0.07)	89.82(0.25)	89.91	2.2	14	41(-14)	50	[8]	[20]	[2]	67	69	UT	0.1	OpenLong?	(10)	12	1	1	18	0.9,94	88
33	Jul/8	14	83.33	85.24	88.25(0.28)	89.43(0.08)	89.6(0.31)	89.9	2.2	14	55(-3.3)	50	[15]	[26]	[-1]	72	-18	CR	0.2	HoldShort	(10)	16	-12	8	20	1,97	88
34	Jul/8	13	83.33	85.24	88(0.29)	89.35(0.12)	89.33(0.13)	90.11	2.2	14	58(-1.7)	50	[15]	[18]	[8]	73	-22	UT	0.4	OpenLong	(16)	7	12	9	20	1.2,93	88
35	Jul/8	12	83.33	85.24	87.74(0.28)	89.24(-0.02)	89.21(0.08)	89.89	2.2	14	60(-0.8)	50	[15]	[12]	[16]	63	-16	UT	0.4	OpenLong	(16)	4	34	4	20	1.2,83	88

36	Jul/8	11	83.33	85.24	87.5(0.26)	89.26(0.39)	89.14(-0.01)	89.31	2	14	60(-1.3)	50	[14]	[17]	[3]	47	-56	UT	0.1	OpenLong	(13)	-1	31	-9	-20	1,72	88
37	Jul/8	10	83.33	85.24	87.27(0.24)	88.91(0.33)	89.15(-0.13)	88.78	1.8	14	62(-1.8)	50	[13]	[9]	[-3]	45	-107	CR	-0.2	HoldShort	(12)	-7	14	-10	-20	0.8,75	88
38	Jul/8	9	83.33	85.24	87.06(0.24)	88.62(0.31)	89.27(-0.13)	88.53	1.7	14	64(-1.9)	50	[13]	[9]	[-26]	51	-107	CR	-0.4	HoldShort?	(12)	-7	-58	-8	-20	0.8,81	88
39	Jul/7	15	83.01	84.42	86.85(0.29)	88.35(0.43)	89.38(0.12)	89.54	2.5	12	65(-8.1)	50	[15]	[26]	[0]	73	46	UT	0.1	OpenLong?	(16)	6	1	-2	4	1.4,88	79
40	Jul/7	14	83.01	84.42	86.6(0.34)	87.97(0.39)	89.27(-0.12)	89.52	2.5	12	74(0.7)	50	[18]	[13]	[6]	76	-36	UT	0.1	HoldLong	(16)	-6	9	-3	20	1.5,88	79

41	Jul/7	13	83.01	84.42	86.3(0.33)	87.63(0.35)	89.37(0.79)	89.36	2.4	12	73(1.6)	50	[17]	[60]	[4]	76	214	UT	-0	OpenLong	(19)	41	-1	-4	20	1.6,86	79
42	Jul/7	12	83.01	84.42	86.01(0.34)	87.32(0.29)	88.67(0.8)	89.37	2.4	12	71(3.5)	50	[18]	[59]	[11]	79	248	UT	0.4	OpenLong	(18)	42	14	-12	20	1.8,84	79
43	Jul/7	11	83.01	84.42	85.72(0.32)	87.06(0.48)	87.97(0.76)	89.13	2.3	12	68(4.7)	50	[17]	[61]	[10]	86	266	UT	0.6	OpenLong	(18)	40	9	14	20	1.9,88	79
44	Jul/7	10	83.01	84.42	85.44(0.31)	86.65(0.47)	87.31(0.73)	88.97	2.3	12	63(6.5)	50	[16]	[59]	[-11]	87	280	CR	1	OpenShort	(17)	38	-62	14	20	2.1,84	79
45	Jul/7	9	83.01	84.42	85.18(0.34)	86.24(0.59)	86.67(0.92)	90.05	2.7	12	57(18.7)	50	[18]	[73]	[103]	114	457	UT	2.3	HoldLong?	(21)	48	252	21	20	3.3,81	79

46	Jul/6	15	82.75	83.46	84.9(0.07)	85.74(0.13)	85.88(-0.11)	85.85	1.4	5	38(-5.4)	30	[4]	[1]	[-3]	43	9	CR	-0	HoldShort?	(4)	-6	0	-5	-20	1,68	62
47	Jul/6	14	82.75	83.46	84.84(0.05)	85.63(0.15)	85.97(-0.22)	85.85	1.4	5	43(1.2)	25	[3]	[-4]	[-2]	45	10	DR	-0.1	OpenShort	(4)	-12	2	-10	-10	1,70	62
48	Jul/6	13	82.75	83.46	84.8(0.06)	85.5(0.17)	86.16(0.2)	85.82	1.4	5	42(1.2)	50	[3]	[19]	[2]	51	110	UT	-0.4	OpenLong	(3)	11	1	17	-9	1.1,73	62
49	Jul/6	12	82.75	83.46	84.75(0.05)	85.35(0.14)	85.99(0.21)	85.81	1.4	5	41(1.4)	45	[3]	[19]	[-2]	58	134	CR	-0.2	HoldShort	(3)	11	-15	19	2	1.2,78	62
50	Jul/6	11	82.75	83.46	84.71(0.07)	85.23(0.29)	85.81(0.25)	86.07	1.5	5	39(2.5)	40	[4]	[25]	[-0]	76	152	UT	0.3	OpenLong	(4)	14	-15	25	9	1.5,88	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI