|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $68.1200 One month high (close): $87.8700
REMX Daily Change: -1.35% Daily StdDev 3.81% REMX EMA_5_Trend: -1.28% 10Minute StdDev: $1.7513
Latest Price : $72.19(-1.35%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 76.69 | 74.01 | 71.42(0.31) | 72.45(-0.07) | 72.35(-0.06) | 72.39 | -0.9 | | -12 | 33(-3) | -20 | [8] | [-4] | [1] | 29 | -169 | RG | 0 | Wait? | | (8) | -2 | 7 | -9 | 8 | 0.6,64 | 43 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.42(weak_hourly_sma_20 -1.34%)
Resistance Levels: 72.45(hourly_sma_10 0.08%) 74.01(daily_ema_10 2.24%) 76.69(daily_ema_20 5.94%)
|
| | | 2 | Mar/29 | 14 | 76.69 | 74.01 | 71.2(0.28) | 72.5(-0.02) | 72.4(-0.23) | 72.22 | -0.9 | | -12 | 36(-1.9) | -40 | [7] | [-7] | [-7] | 47 | -180 | DR | -0.1 | OpenShort | | (9) | -6 | -14 | -4 | -20 | 0.6,82 | 43 | | 3 | Mar/29 | 13 | 76.69 | 74.01 | 71(0.29) | 72.51(0.01) | 72.56(0.05) | 72.58 | -0.8 | | -12 | 38(-0.7) | -20 | [8] | [0] | [2] | 54 | -46 | RG | 0 | Wait | | (9) | 1 | 9 | -6 | 1 | 0.8,84 | 43 | | 4 | Mar/29 | 12 | 76.69 | 74.01 | 70.8(0.26) | 72.5(-0.01) | 72.53(0.06) | 72.35 | -0.9 | | -12 | 38(-0.2) | -30 | [7] | [0] | [-1] | 55 | -13 | DR | -0.1 | OpenShort | | (8) | 2 | 5 | -8 | -15 | 0.8,85 | 43 | | 5 | Mar/29 | 11 | 76.69 | 74.01 | 70.62(0.22) | 72.5(0.35) | 72.48(-0.1) | 72.21 | -0.9 | | -12 | 39(0.2) | -50 | [6] | [0] | [-14] | 60 | -7 | DR | -0.1 | OpenShort | | (7) | -3 | -15 | -4 | -20 | 0.8,90 | 43 | | | | |
| 6 | Mar/29 | 10 | 76.69 | 74.01 | 70.47(0.25) | 72.24(0.48) | 72.55(-0.08) | 72.62 | -0.8 | | -12 | 38(0.9) | -40 | [7] | [3] | [-10] | 72 | 52 | CR | 0 | HoldShort | | (7) | -2 | -16 | -1 | -20 | 1.1,94 | 43 | | 7 | Mar/29 | 9 | 76.69 | 74.01 | 70.29(0.27) | 71.89(0.52) | 72.61(0.2) | 73.06 | -0.7 | | -12 | 38(2) | -15 | [7] | [11] | [9] | 80 | 179 | RG | 0.2 | Wait? | | (8) | 5 | 26 | -2 | 5 | 1.5,92 | 43 | | 8 | Mar/26 | 15 | 77.45 | 74.8 | 70.1(0.19) | 71.52(0.45) | 72.47(-0.01) | 72.39 | -1 | | -10 | 36(1.6) | -35 | [5] | [4] | [1] | 72 | 145 | RG | -0 | Wait? | | (7) | -0 | 9 | -8 | -8 | 1.3,89 | 50 | | 9 | Mar/26 | 14 | 77.45 | 74.8 | 69.96(0.07) | 71.2(0.55) | 72.48(-0.06) | 72.15 | -1.1 | | -10 | 34(1.1) | -50 | [2] | [4] | [-8] | 76 | 230 | CR | -0.2 | OpenShort | | (5) | -2 | -16 | -4 | -20 | 1.3,93 | 50 | | 10 | Mar/26 | 13 | 77.45 | 74.8 | 69.91(0.06) | 70.81(0.6) | 72.52(0.81) | 72.56 | -1 | | -10 | 33(1.1) | -30 | [2] | [27] | [0] | 87 | 515 | RG | 0 | Wait | | (3) | 21 | -12 | 4 | 20 | 1.6,97 | 50 | | | | |
| 11 | Mar/26 | 12 | 77.45 | 74.8 | 69.87(0.03) | 70.39(0.71) | 71.93(1.05) | 72.88 | -0.9 | | -10 | 32(0.8) | -20 | [1] | [34] | [17] | 97 | 648 | RG | 0.6 | Wait | | (3) | 27 | 20 | 16 | 20 | 1.9,99 | 50 | | 12 | Mar/26 | 11 | 77.45 | 74.8 | 69.85(-0.02) | 69.9(0.6) | 71.18(0.86) | 72.36 | -1 | | -10 | 31(-0.6) | -20 | [-1] | [28] | [14] | 89 | 582 | UR | 0.8 | SmallShort | | (-0) | 22 | -4 | 30 | 20 | 1.6,99 | 50 | | 13 | Mar/26 | 10 | 77.45 | 74.8 | 69.87(-0.03) | 69.48(0.56) | 70.57(0.93) | 72.46 | -1 | | -10 | 32(-1) | -15 | [-1] | [29] | [21] | 75 | 617 | UR | 1.2 | SmallShort | | (-0) | 24 | 4 | 35 | 20 | 1.6,85 | 50 | | 14 | Mar/26 | 9 | 77.45 | 74.8 | 69.89(-0.08) | 69.09(0.52) | 69.92(1.18) | 72.36 | -1 | | -10 | 33(-1.9) | -25 | [-2] | [34] | [59] | 50 | 707 | UR | 1.5 | SmallShort? | | (-1) | 31 | 109 | 30 | 20 | 1.5,62 | 50 | | 15 | Mar/25 | 15 | 77.95 | 75.49 | 69.95(-0.3) | 68.73(0.06) | 69.1(0.37) | 69.61 | -1.7 | | -11 | 34(-4.1) | -50 | [-8] | [5] | [16] | -2 | 321 | UR | 0.3 | SmallShort? | | (-8) | 10 | 20 | 16 | 20 | -0.2,53 | 41 | | | | |
| 16 | Mar/25 | 14 | 77.95 | 75.49 | 70.16(-0.55) | 68.69(-0.01) | 68.84(0.34) | 69.12 | -1.8 | | -11 | 39(-9.8) | -50 | [-14] | [1] | [3] | -31 | 451 | UR | 0.1 | SmallShort | | (-10) | 9 | -7 | 13 | 20 | -0.5,32 | 41 | | 17 | Mar/25 | 13 | 77.95 | 75.49 | 70.55(-0.54) | 68.7(0.03) | 68.61(0.32) | 69.31 | -1.7 | | -11 | 48(-7.3) | -50 | [-14] | [1] | [8] | -40 | 406 | UR | 0.3 | SmallShort | | (-16) | 8 | 4 | 12 | 20 | -0.5,23 | 41 | | 18 | Mar/25 | 12 | 77.95 | 75.49 | 70.94(-0.52) | 68.68(-0.07) | 68.39(0.19) | 69.22 | -1.8 | | -11 | 56(-4.6) | -50 | [-14] | [-3] | [20] | -51 | 295 | DP | 0.3 | OpenShort | | (-16) | 5 | 39 | 11 | 20 | -0.6,14 | 41 | | 19 | Mar/25 | 11 | 77.95 | 75.49 | 71.31(-0.58) | 68.73(-0.4) | 68.26(-0.15) | 68.26 | -1.9 | | -11 | 60(-2.5) | -50 | [-15] | [-17] | [3] | -70 | 83 | DP | 0 | OpenShort | | (-17) | -4 | -2 | 5 | 20 | -1,5 | 41 | | 20 | Mar/25 | 10 | 77.95 | 75.49 | 71.72(-0.58) | 69(-0.51) | 68.36(-0.26) | 68.32 | -1.9 | | -11 | 63(-1.3) | -50 | [-15] | [-21] | [9] | -75 | 18 | DP | -0 | OpenShort | | (-17) | -7 | 15 | 3 | 20 | -1.1,3 | 41 | | | | |
| 21 | Mar/25 | 9 | 77.95 | 75.49 | 72.14(-0.58) | 69.35(-0.64) | 68.54(-0.35) | 67.94 | -2 | | -11 | 64(0.4) | -50 | [-15] | [-25] | [-4] | -83 | -114 | DT | -0.2 | HoldShort? | | (-18) | -9 | -11 | 2 | -9 | -1.3,0 | 41 | | 22 | Mar/24 | 15 | 78.62 | 76.65 | 72.56(-0.59) | 69.8(-0.64) | 68.78(-0.28) | 68.22 | -2 | | -12 | 64(3.8) | -50 | [-15] | [-23] | [-6] | -85 | -108 | DT | -0.2 | OpenShort? | | (-16) | -7 | -13 | 2 | -18 | -1.4,0 | 35 | | 23 | Mar/24 | 14 | 78.62 | 76.65 | 72.99(-0.56) | 70.25(-0.63) | 68.97(-0.32) | 68.55 | -1.9 | | -12 | 60(1.3) | -50 | [-15] | [-24] | [-6] | -85 | -159 | DT | -0.1 | OpenShort | | (-16) | -8 | -9 | 3 | -20 | -1.4,0 | 35 | | 24 | Mar/24 | 13 | 78.62 | 76.65 | 73.4(-0.54) | 70.69(-0.66) | 69.19(-0.66) | 68.77 | -1.9 | | -12 | 59(2.2) | -50 | [-14] | [-33] | [-9] | -88 | -277 | DT | -0.1 | OpenShort | | (-16) | -17 | -18 | 4 | -20 | -1.5,0 | 35 | | 25 | Mar/24 | 12 | 78.62 | 76.65 | 73.8(-0.51) | 71.16(-0.65) | 69.65(-0.73) | 69.21 | -1.8 | | -12 | 56(2.4) | -50 | [-13] | [-34] | [-4] | -90 | -310 | DT | -0.1 | OpenShort | | (-15) | -19 | 2 | 5 | -20 | -1.6,0 | 35 | | | | |
| 26 | Mar/24 | 11 | 78.62 | 76.65 | 74.18(-0.53) | 71.63(-1.07) | 70.16(-0.93) | 69.16 | -1.8 | | -12 | 54(3.5) | -50 | [-14] | [-45] | [-0] | -95 | -400 | DT | -0.4 | OpenShort | | (-15) | -24 | -0 | 3 | -10 | -1.8,0 | 35 | | 27 | Mar/24 | 10 | 78.62 | 76.65 | 74.57(-0.51) | 72.41(-1.07) | 70.82(-0.99) | 69.17 | -1.8 | | -12 | 50(5.3) | -50 | [-13] | [-46] | [-13] | -100 | -472 | DT | -0.6 | HoldShort | | (-15) | -26 | -20 | 1 | -20 | -2,0 | 35 | | 28 | Mar/24 | 9 | 78.62 | 76.65 | 74.95(-0.45) | 73.19(-0.95) | 71.53(-0.92) | 69.67 | -1.7 | | -12 | 45(6) | -50 | [-12] | [-42] | [-29] | -105 | -492 | DT | -0.8 | HoldShort? | | (-14) | -24 | -53 | -1 | -20 | -2.2,0 | 35 | | 29 | Mar/23 | 15 | 79.75 | 77.47 | 75.29(-0.39) | 73.89(-0.74) | 72.19(-0.66) | 71.04 | -1.7 | | -12 | 39(2.8) | -50 | [-10] | [-32] | [-18] | -103 | -349 | DT | -0.6 | HoldShort? | | (-10) | -17 | -28 | 2 | -20 | -2.1,0 | 31 | | 30 | Mar/23 | 14 | 79.75 | 77.47 | 75.58(-0.38) | 74.44(-0.64) | 72.67(-0.57) | 71.78 | -1.6 | | -12 | 36(3.7) | -50 | [-10] | [-29] | [-18] | -103 | -274 | DT | -0.5 | HoldShort | | (-9) | -15 | -25 | 4 | -20 | -2.1,0 | 31 | | | | |
| 31 | Mar/23 | 13 | 79.75 | 77.47 | 75.87(-0.34) | 74.92(-0.54) | 73.09(-1.22) | 72.43 | -1.5 | | -12 | 33(3.1) | -50 | [-9] | [-44] | [-13] | -103 | -414 | DT | -0.4 | HoldShort | | (-10) | -32 | -11 | -0 | -20 | -2.1,0 | 31 | | 32 | Mar/23 | 12 | 79.75 | 77.47 | 76.13(-0.37) | 75.32(-0.54) | 73.99(-1.15) | 72.73 | -1.4 | | -12 | 30(3) | -50 | [-10] | [-42] | [-14] | -108 | -373 | DT | -0.9 | HoldShort | | (-9) | -30 | -10 | -4 | -20 | -2.3,0 | 31 | | 33 | Mar/23 | 11 | 79.75 | 77.47 | 76.41(-0.37) | 75.73(-0.49) | 74.85(-0.97) | 72.99 | -1.3 | | -12 | 27(3.2) | -50 | [-10] | [-37] | [-24] | -115 | -330 | DT | -1.4 | HoldShort | | (-10) | -25 | -16 | -35 | -20 | -2.6,0 | 31 | | 34 | Mar/23 | 10 | 79.75 | 77.47 | 76.7(-0.35) | 76.11(-0.42) | 75.58(-0.84) | 73.43 | -1.3 | | -12 | 23(3.5) | -50 | [-9] | [-33] | [-21] | -102 | -299 | DT | -1.8 | HoldShort | | (-10) | -22 | -16 | -23 | -20 | -2.8,18 | 31 | | 35 | Mar/23 | 9 | 79.75 | 77.47 | 76.97(-0.29) | 76.43(-0.4) | 76.22(-0.7) | 73.87 | -1.2 | | -12 | 20(4.8) | -50 | [-8] | [-28] | [-51] | -96 | -287 | DT | -2.4 | OpenShort? | | (-9) | -18 | -110 | -11 | -20 | -3.1,32 | 31 | | | | |
| 36 | Mar/22 | 15 | 80.71 | 78.26 | 77.2(-0.07) | 76.73(-0.02) | 76.75(0.12) | 76.95 | -0.7 | | -10 | 15(0) | -50 | [-2] | [2] | [4] | -11 | 65 | UR | 0.3 | SmallShort? | | (-3) | 3 | -3 | 20 | 20 | -0.3,47 | 37 | | 37 | Mar/22 | 14 | 80.71 | 78.26 | 77.26(-0.15) | 76.74(0.04) | 76.65(0.07) | 77.03 | -0.7 | | -10 | 15(-2.5) | -50 | [-4] | [1] | [8] | -33 | 138 | UR | 0.5 | SmallShort | | (-2) | 2 | 14 | 13 | 18 | -0.3,25 | 37 | | 38 | Mar/22 | 13 | 80.71 | 78.26 | 77.38(-0.13) | 76.71(0.02) | 76.6(-0.04) | 76.64 | -0.8 | | -10 | 18(-0.5) | -50 | [-4] | [-2] | [0] | -62 | 16 | DT | 0 | OpenShort | | (-5) | -1 | 2 | 5 | -13 | -0.8,8 | 37 | | 39 | Mar/22 | 12 | 80.71 | 78.26 | 77.48(-0.06) | 76.7(-0.03) | 76.63(-0.02) | 76.59 | -0.8 | | -10 | 18(0.4) | -45 | [-2] | [-2] | [-0] | -71 | -55 | DT | -0 | OpenShort | | (-4) | -1 | 1 | -1 | -4 | -1,4 | 37 | | 40 | Mar/22 | 11 | 80.71 | 78.26 | 77.53(-0.07) | 76.72(-0.12) | 76.65(-0.08) | 76.56 | -0.8 | | -10 | 18(0.6) | -45 | [-2] | [-5] | [2] | -73 | -79 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | -2 | 12 | -1.1,5 | 37 | | | | |
| 41 | Mar/22 | 10 | 80.71 | 78.26 | 77.58(-0.08) | 76.81(-0.17) | 76.71(-0.16) | 76.45 | -0.8 | | -10 | 17(0.7) | -50 | [-2] | [-8] | [-4] | -77 | -110 | DT | -0.3 | HoldShort | | (-2) | -4 | -11 | -2 | 4 | -1.3,6 | 37 | | 42 | Mar/22 | 9 | 80.71 | 78.26 | 77.64(-0.07) | 76.94(-0.2) | 76.83(0.02) | 76.75 | -0.8 | | -10 | 16(0.5) | -50 | [-2] | [-3] | [1] | -67 | -37 | DP | -0.1 | OpenShort? | | (-2) | 1 | -1 | 0 | 20 | -1,8 | 37 | | 43 | Mar/19 | 15 | 81.5 | 78.12 | 77.7(-0.09) | 77.1(-0.24) | 76.82(0.07) | 76.79 | -0.9 | | -12 | 16(1.1) | -50 | [-2] | [-3] | [3] | -68 | -15 | DP | -0 | OpenShort? | | (-2) | 2 | 3 | 1 | 20 | -1.1,10 | 34 | | 44 | Mar/19 | 14 | 81.5 | 78.12 | 77.77(-0.04) | 77.28(-0.28) | 76.76(-0.05) | 76.7 | -0.9 | | -12 | 15(0.6) | -50 | [-1] | [-6] | [-1] | -71 | -111 | DT | -0.1 | OpenShort | | (-3) | -1 | -6 | 7 | 1 | -1.3,12 | 34 | | 45 | Mar/19 | 13 | 81.5 | 78.12 | 77.8(-0.04) | 77.5(-0.2) | 76.8(-0.14) | 76.88 | -0.8 | | -12 | 14(0.4) | -50 | [-1] | [-8] | [-1] | -68 | -113 | DT | 0.1 | OpenShort | | (-1) | -4 | -6 | 11 | -14 | -1.2,12 | 34 | | | | |
| 46 | Mar/19 | 12 | 81.5 | 78.12 | 77.83(-0.06) | 77.66(-0.14) | 76.9(-0.19) | 77.04 | -0.8 | | -12 | 14(0.5) | -50 | [-2] | [-8] | [4] | -70 | -89 | DP | 0.2 | OpenShort | | (-1) | -5 | 13 | 8 | -20 | -1.1,8 | 34 | | 47 | Mar/19 | 11 | 81.5 | 78.12 | 77.88(-0.08) | 77.77(-0.35) | 77.05(-0.42) | 76.68 | -0.9 | | -12 | 13(0.9) | -50 | [-2] | [-18] | [-1] | -91 | -175 | DT | -0.5 | HoldShort | | (-3) | -12 | 6 | -10 | -20 | -1.7,2 | 34 | | 48 | Mar/19 | 10 | 81.5 | 78.12 | 77.94(-0.1) | 78.04(-0.28) | 77.38(-0.55) | 76.52 | -0.9 | | -12 | 12(1.6) | -50 | [-3] | [-20] | [-16] | -102 | -220 | DT | -1.3 | HoldShort | | (-3) | -15 | -13 | -34 | -20 | -2.1,1 | 34 | | 49 | Mar/19 | 9 | 81.5 | 78.12 | 78.02(-0.08) | 78.26(-0.1) | 77.81(-0.49) | 76.88 | -0.8 | | -12 | 11(1.1) | -50 | [-2] | [-16] | [-20] | -93 | -194 | DT | -1.6 | OpenShort? | | (-2) | -13 | -18 | -31 | -20 | -2,7 | 34 | | 50 | Mar/18 | 15 | 82.16 | 78.13 | 78.08(-0.08) | 78.34(-0.02) | 78.2(-0.27) | 77.4 | -0.9 | | -13 | 10(0.3) | -50 | [-2] | [-9] | [-14] | -61 | -75 | DT | -1.5 | OpenShort? | | (-1) | -7 | -13 | -20 | -20 | -1.3,22 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|