Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $39.2100      One month high (close): $42.7200

REMX Daily Change: 1.13%   Daily StdDev 1.85%   REMX EMA_5_Trend: 0.92%   10Minute StdDev: $0.2172

Latest Price :  $41.09(1.13%)

Mon. Sep 21, 2020($0.8)   Fri. Sep 18, 2020($0.5)   Thu. Sep 17, 2020($0.2)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.2)   Mon. Sep 14, 2020($0.4)   Fri. Sep 11, 2020($0.3)   Thu. Sep 10, 2020($0.5)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -0.46%(38%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1715   40.86  40.37  40.72(0.05 40.76(0.01 40.78(0.2341.020.2    -530(1.3)5[3][13][12]6279RG1.2SmallShort?    (3)121029201.5,7449

Daily Trend: %
Up Forces:
Down Forces: 40.37(daily_ema_10 -1.58%)   40.86(daily_ema_20 -0.39%)  
Support Levels: 40.76(weak_hourly_sma_10 -0.63%)   40.72(weak_hourly_sma_20 -0.73%)  
Resistance Levels:
 
2Sep/1714   40.86  40.37  40.7(0.08 40.76(-0.01 40.69(0.2140.930.1    -528(-1.2)20[4][12][15]2928UT1.2OpenLong    (2)113017201.2,4949
3Sep/1713   40.86  40.37  40.67(0.05 40.76(-0.08 40.6(-0.0540.67-0.3    -530(-2.4)-5[3][-4][3]-17-73RG0.3Wait    (2)-38070,3349
4Sep/1712   40.86  40.37  40.65(0.05 40.79(-0.07 40.62(-0.1540.6-0.4    -532(-3)-25[3][-10][-5]-25-111DR-0.1OpenShort    (2)-8-6-8-20-0.2,3049
5Sep/1711   40.86  40.37  40.63(0.05 40.82(0.02 40.68(-0.1640.65-0.3    -535(-2.2)-20[3][-8][-4]-22-105DR-0.1OpenShort    (2)-98-23-200.1,2649
 
6Sep/1710   40.86  40.37  40.61(0.06 40.82(0)  40.75(-0.1940.58-0.4    -537(-3)-25[3][-10][-6]-17-135DR-0.7OpenShort    (2)-108-30-20-0.1,3649
7Sep/179   40.86  40.37  40.59(0.09 40.82(-0)  40.83(-0.2240.51-0.5    -540(-6.1)-35[5][-11][-17]-1-190DR-1.2OpenShort?    (2)-12-27-28-20-0.3,5749
8Sep/1615   40.88  40.4  40.55(0.11 40.81(0.06 40.92(-0.1240.75-0.2    -746(-4.2)-35[6][-4][-10]47-111DR-0.5OpenShort?    (6)-7-18-13-200.6,8248
9Sep/1614   40.88  40.4  40.51(0.19 40.78(0.11 40.97(0.0440.910    -751(-8.4)-5[10][7][-3]74-111CR-0.2HoldShort    (6)2-7-501.1,9648
10Sep/1613   40.88  40.4  40.43(0.19 40.73(0.11 40.96(0.240.970.1    -759(-5.2)10[10][15][-0]82-33RG0Wait    (10)11-2-4121.3,9948
 
11Sep/1612   40.88  40.4  40.35(0.18 40.68(0.09 40.88(0.2240.990.2    -764(-2.5)10[10][16][2]8516RG0.2Wait    (9)120-1201.4,10048
12Sep/1611   40.88  40.4  40.28(0.18 40.64(0.16 40.79(0.2240.990.2    -767(1.4)15[10][18][3]8836UT0.4OpenLong    (9)1213201.5,10048
13Sep/1610   40.88  40.4  40.21(0.15 40.58(0.18 40.7(0.2440.980.1    -765(4.2)20[8][19][8]9385UT0.6OpenLong    (8)13156201.7,10048
14Sep/169   40.88  40.4  40.15(0.16 40.51(0.17 40.6(0.2140.85-0    -761(2.1)25[9][17][12]8945UT0.6OpenLong?    (7)11294171.6,9948
15Sep/1515   40.96  40.46  40.09(0.13 40.44(0.09 40.51(0.0540.6-0.5    -759(6.1)-10[7][6][3]79-5RG0.2Wait?    (6)37271.2,9945
 
16Sep/1514   40.96  40.46  40.04(0.16 40.4(0.09 40.49(-0.0140.54-0.5    -753(-1.9)-5[9][3][1]76-67RG0.1Wait    (6)-10-1121.2,9645
17Sep/1513   40.96  40.46  39.98(0.16 40.36(0.16 40.49(0.140.54-0.5    -755(0.1)-0[9][11][1]76-17RG0.1Wait    (7)57-4-121.3,9345
18Sep/1512   40.96  40.46  39.92(0.12 40.29(0.15 40.45(0.140.48-0.6    -755(1.9)-15[6][10][1]7430RG0.1Wait    (7)57-1021.3,9145
19Sep/1511   40.96  40.46  39.87(0.09 40.23(0.25 40.41(0.1140.42-0.7    -753(2.1)-30[5][13][-5]7869CR0OpenShort    (6)6-6-5-201.4,9345
20Sep/1510   40.96  40.46  39.83(0.1 40.13(0.27 40.37(0.1340.47-0.6    -751(3.3)-25[5][15][-2]8783CR0.3OpenShort    (5)7-100151.6,9745
 
21Sep/159   40.96  40.46  39.79(0.07 40.02(0.27 40.32(0.2240.56-0.5    -747(5.2)-5[4][19][12]103173RG0.7Wait?    (6)12278202.1,10045
22Sep/1415   41.06  40.5  39.76(-0.02 39.91(0.17 40.23(0.2340.33-0.9    -742(2.8)-45[-1][15][6]94230UR0.3SmallShort?    (2)1267201.8,9940
23Sep/1414   41.06  40.5  39.77(-0.02 39.84(0.11 40.14(0.2340.28-0.9    -739(-2.3)-40[-1][13][10]87216UR0.4SmallShort    (-1)12914201.5,9940
24Sep/1413   41.06  40.5  39.78(-0.03 39.8(0.16 40.05(0.440.2-1    -742(-2.7)-25[-2][24][6]79256UR0.4SmallShort    (-2)21-324201.2,9940
25Sep/1412   41.06  40.5  39.79(-0.04 39.73(0.14 39.89(0.4140.23-1    -744(-2.4)-30[-2][23][13]72271UR0.9SmallShort    (-1)221231201.2,9240
 
26Sep/1411   41.06  40.5  39.81(-0.04 39.67(0.2 39.73(0.3540.13-1.1    -747(-2.7)-10[-2][22][19]44224UR1SmallShort    (-2)183236200.8,7440
27Sep/1410   41.06  40.5  39.83(-0.05 39.59(0.12 39.59(0.1139.86-1.4    -749(-1.6)-35[-3][7][7]698UR0.6SmallShort    (-4)6523200.1,5340
28Sep/149   41.06  40.5  39.85(-0.06 39.54(0.06 39.55(0.0139.82-1.5    -751(-1.6)-20[-3][0][20]-2259UR0.6SmallShort?    (-4)1471020-0.1,3140
29Sep/1115   41.13  40.61  39.88(-0.1 39.52(-0.04 39.55(-0.0739.42-2    -853(0.4)-50[-5][-8][-1]-63-28DT-0.3OpenShort?    (-6)-41-8-5-1,1240
30Sep/1114   41.13  40.61  39.92(-0.1 39.54(-0.03 39.58(-0.139.41-2    -852(1.5)-50[-5][-9][-4]-62-44DT-0.4OpenShort    (-6)-5-4-10-18-1.2,1840
 
31Sep/1113   41.13  40.61  39.96(-0.1 39.55(-0.16 39.62(0.0839.44-2    -851(1.6)-50[-5][-3][-6]-518DT-0.4OpenShort    (-5)4-22313-1.2,2940
32Sep/1112   41.13  40.61  40(-0.09 39.61(-0.21 39.59(0.1339.63-1.8    -849(0.2)-50[-5][-2][-2]-4048DT0.1OpenShort    (-3)7-221020-0.9,3340
33Sep/1111   41.13  40.61  40.03(-0.06 39.69(-0.18 39.54(0.1439.82-1.5    -849(0.2)-25[-3][-0][14]-3160UR0.7SmallShort    (-3)727620-0.5,3240
34Sep/1110   41.13  40.61  40.05(-0.08 39.76(-0.23 39.49(-0.0139.59-1.8    -849(1.5)-50[-4][-10][-0]-60-22DT0.2OpenShort    (-3)-1-4-420-1.1,1840
35Sep/119   41.13  40.61  40.08(5.19 39.85(-0.23 39.49(0.0139.62-1.8    -847(-982.2)50[273][61][13]-69-5982UT0.3OpenLong?    (-3)140-85-1.1,940
 
36Sep/1015   41.26  40.78  38.1(-0.12 39.94(-0.31 39.49(-0.3739.28-2.5    -81029(-79.2)-50[-6][-31][-10]-48340DT-0OpenShort?    (253)-20-12-11-200.1,034
37Sep/1014   41.26  40.78  38.15(-0.21 40.06(-0.24 39.64(-0.5239.38-2.4    -81109(-2.4)-50[-10][-35][-16]-47404DT-0OpenShort    (-5)-25-21-22-200.1,134
38Sep/1013   41.26  40.78  38.23(-0.2 40.16(-0.19 39.85(-0.4639.56-2.2    -81111(-2.3)-50[-10][-31][-11]-44438DT-0OpenShort    (-10)-22-7-22-200.2,134
39Sep/1012   41.26  40.78  38.31(-0.14 40.24(-0.16 40.04(-0.4339.62-2.1    -81113(-1.5)-50[-7][-28][-9]-14372DT-0OpenShort    (-10)-204-23-200.1,3434
40Sep/1011   41.26  40.78  38.36(-0.08 40.3(-0.16 40.21(-0.4639.59-2.1    -81115(-0.6)-50[-4][-29][-27]19283DT-0.1OpenShort    (-7)-22-52-12-200.1,6634
 
41Sep/1010   41.26  40.78  38.36(0)  40.36(-0.06 40.39(-0.2440.04-1.5    -81115(0)-50[0][-15][-20]21368DR-0OpenShort    (0)-11-46-11-200.2,6634
42Sep/109   41.26  40.78  38.39(0.06 40.38(0.01 40.49(0.0640.44-1    -81115(0.6)-50[3][2][-2]54485CR-0HoldShort?    (2)3-7020.2,9934
43Sep/915   41.43  40.96  38.37(0.02 40.38(0.09 40.46(0.0640.5-1.4    -61115(-219.4)-45[1][4][1]54556RG0Wait?    (4)30070.2,9942
44Sep/914   41.43  40.96  38.37(-0)  40.35(0.09 40.44(0.1140.5-1.4    -61334(0)-50[-0][6][1]54588UR0SmallShort    (0)50070.2,9942
45Sep/913   41.43  40.96  38.36(-0.01 40.31(11.16 40.4(0.1740.5-1.4    -61334(-0.1)-50[-1][274][-137]53614RG0Wait    (0)800-200.2,9842
 
46Sep/912   41.43  40.96  38.36(-0.02 36.26(0.09 40.33(0.1340.5-1.4    -61334(-0.1)-10[-1][7][58]53616UR0SmallShort    (0)6210200.2,9842
47Sep/911   41.43  40.96  38.37(-0.03 36.23(-0.19 40.28(-0.0140.32-1.7    -61334(-0.6)-15[-1][-7][54]53538DP0OpenShort    (-1)-1-30200.2,9842
48Sep/910   41.43  40.96  38.38(-0.04 36.3(-0.21 40.29(0.0940.35-1.6    -61335(-0.4)-15[-2][-2][64]53574DP0OpenShort    (-2)4618200.2,9842
49Sep/99   41.43  40.96  38.39(-0.1 36.38(-0.12 40.26(0.0740.3-1.7    -61335(-1.3)-30[-5][-2][69]53620DP0OpenShort?    (-1)31318200.2,9842
50Sep/815   41.53  41.05  38.43(-0.13 36.42(0.01 40.23(24.9540.19-2    -81337(-2.1)-45[-6][1190][61]537011UR-0SmallShort?    (-6)1194-518200.2,9834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA