Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $40.0600      One month high (close): $44.2100

REMX Daily Change: 0.97%   Daily StdDev 2.14%   REMX EMA_5_Trend: 0.15%   10Minute StdDev: $0.3112

Latest Price :  $41.6(0.97%)

Tue. Sep 1, 2020($0.2)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.3)   Thu. Aug 27, 2020($0.2)   Wed. Aug 26, 2020($0.3)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.2)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/289   42.13  41.66  (0)  41.09(0.14 41.13(0.2341.38-0.8    -226(0.5)5[0][14][11]48141UR1SmallShort?    (0)111524201.3,6536

Daily Trend: %
Up Forces: 42.13(daily_ema_20 1.81%)  
Down Forces:
Support Levels: 41.09(weak_hourly_sma_10 -0.7%)  
Resistance Levels: 41.66(weak_daily_ema_10 0.68%)  
 
2Aug/2715   42.06  41.68  41.05(-0.02 41.03(0.1 41.04(0.1841.24-0.8    -325(0.2)-5[-1][10][10]21118UR0.8SmallShort?    (0)81918100.8,5131
3Aug/2714   42.06  41.68  41.06(-0.11 40.99(0.09 40.97(-0.2241.06-1    -325(-6)-45[-5][-10][2]-1057DP0.3OpenShort    (-2)-1072-50,4031
4Aug/2713   42.06  41.68  41.1(-0.15 40.95(0.08 41.06(0.0141-1    -331(-6.3)-50[-7][0][1]-23141UR-0.2SmallShort    (-5)14-1-5-0.3,3531
5Aug/2712   42.06  41.68  41.16(-0.14 40.92(0.08 41.05(0.0240.96-1    -338(-4.7)-40[-7][1][-1]-32101RG-0.2Wait    (-7)14-13-7-0.5,3131
 
6Aug/2711   42.06  41.68  41.22(-0.15 40.89(-0.1 41.04(0.0240.92-1.1    -342(-3.7)-35[-7][-4][4]-1593DP-0.3OpenShort    (-8)121117-0.7,5331
7Aug/2710   42.06  41.68  41.28(-0.14 40.93(-0.1 41.03(0.0440.9-1.1    -346(-1.7)-50[-7][-3][-19]-1968DT-0.3OpenShort    (-7)2-671417-0.8,5131
8Aug/279   42.06  41.68  41.34(-0.05 40.97(0.06 41.01(0.441.53-0.5    -348(-1.8)10[-2][19][32]7208UR1SmallShort?    (-3)196125200.4,4731
9Aug/2615   42.04  41.77  41.36(-0.09 40.95(-0.07 40.85(0.1640.97-1    -349(0.4)-15[-4][4][6]-4748UR0.2SmallShort?    (-5)881020-0.8,2325
10Aug/2614   42.04  41.77  41.4(-0.05 40.98(-0.1 40.78(0.1140.9-1.1    -349(1.2)-10[-2][1][4]-60-39UR0.2SmallShort    (-4)55112-1,1525
 
11Aug/2613   42.04  41.77  41.42(-0.07 41.02(-0.11 40.74(-0.2340.85-1.1    -348(1.6)-15[-3][-15][2]-69-126DP0.2OpenShort    (-3)-11310-12-1.1,925
12Aug/2612   42.04  41.77  41.45(-0.06 41.06(-0.17 40.83(-0.2440.82-1.2    -346(1.9)-10[-3][-17][6]-78-150DP-0OpenShort    (-3)-11139-2-1.3,525
13Aug/2611   42.04  41.77  41.47(-0.1 41.13(-0.3 40.93(-0.2840.7-1.3    -344(3.4)-35[-5][-22][-1]-92-158DT-0.5OpenShort    (-4)-135-8-17-1.7,125
14Aug/2610   42.04  41.77  41.51(-0.1 41.25(-0.37 41.05(-0.340.65-1.3    -341(4.6)-45[-5][-25][-3]-98-185DT-0.9OpenShort    (-4)-14-1-8-20-2,225
15Aug/269   42.04  41.77  41.55(-0.09 41.4(-0.36 41.18(-0.3140.66-1.3    -336(5.3)-50[-4][-25][-30]-106-196DT-1.4HoldShort?    (-4)-14-73-10-20-2.3,225
 
16Aug/2515   42.06  41.92  41.59(-0.02 41.55(-0.19 41.31(0.0341.34-0.7    -231(-0.2)-0[-1][-4][3]-68-31RG0.1Wait?    (0)1537-0.8,234
17Aug/2514   42.06  41.92  41.6(-0.05 41.63(-0.18 41.3(-0.0741.29-0.7    -231(0.6)-20[-2][-9][-1]-74-36DT-0OpenShort    (-1)-31-1-19-1,134
18Aug/2513   42.06  41.92  41.62(-0.05 41.7(-0.18 41.33(-0.3241.28-0.8    -231(1)-35[-2][-21][-4]-77-112DT-0.2HoldShort    (-3)-15-2-8-20-1.1,134
19Aug/2512   42.06  41.92  41.64(-0.03 41.77(-0.1 41.46(-0.441.3-0.7    -230(0.9)-40[-1][-22][-10]-77-155DT-0.5HoldShort    (-2)-19-2-23-20-1.1,134
20Aug/2511   42.06  41.92  41.65(-0.05 41.81(-0.03 41.63(-0.3841.32-0.7    -229(1)-50[-2][-20][-12]-71-127DT-1OpenShort    (-1)-183-44-20-1.1,734
 
21Aug/2510   42.06  41.92  41.67(-0.05 41.82(-0.03 41.79(-0.4141.29-0.7    -228(1.4)-50[-2][-21][-21]-52-146DT-1.8OpenShort    (-2)-19-19-48-20-1.3,3134
22Aug/259   42.06  41.92  41.69(-0.01 41.83(0.03 41.96(-0.2841.47-0.6    -226(0.3)-50[-1][-13][-29]-7-113DT-1.8OpenShort?    (-1)-13-50-35-20-0.8,6334
23Aug/2415   42.07  42.05  41.7(0.07 41.82(0.12 42.08(-0.0141.95-0.1    -026(0.4)-5[3][2][-8]62-17CR-0.5HoldShort?    (2)-1-18-1400.9,8952
24Aug/2414   42.07  42.05  41.67(0.04 41.77(0.16 42.08(0.1942.120    -026(1.7)10[2][12][2]91117RG0.1Wait    (3)9-12201.7,9852
25Aug/2413   42.07  42.05  41.65(0.01 41.7(0.17 42(0.3442.130.1    -024(1.1)15[1][19][4]97197UT0.5OpenLong    (2)16-215201.9,9952
 
26Aug/2412   42.07  42.05  41.65(0.01 41.63(0.16 41.86(0.3842.150.1    -023(0.1)35[1][21][15]103208UT1.2CloseLong    (1)181237202.1,10052
27Aug/2411   42.07  42.05  41.65(0)  41.56(0.06 41.7(0.3442.04-0    -023(-0.3)30[0][16][15]85178UR1.4SmallShort    (-1)16549201.6,9552
28Aug/2410   42.07  42.05  41.65(-0.02 41.54(0.09 41.56(0.2641.99-0.1    -023(-1.4)30[-1][13][22]53168UR1.8SmallShort    (0)123143201.4,6852
29Aug/249   42.07  42.05  41.66(-0.04 41.5(0.01 41.45(0.1141.7-0.4    -024(-1.7)20[-2][4][16]-882UR1SmallShort?    (-3)53024200.2,3752
30Aug/2115   42.03  42.18  41.68(-0.06 41.5(-0.05 41.41(0.0241.42-0.5    126(1.8)5[-3][-2][2]-638RG0Wait?    (-3)153-5-0.9,1056
 
31Aug/2114   42.03  42.18  41.71(-0.12 41.52(-0.08 41.4(-0.0741.37-0.6    124(-3.1)-15[-6][-8][1]-7528DP-0.1OpenShort    (-3)-35-1-7-1.2,556
32Aug/2113   42.03  42.18  41.76(-0.14 41.55(-0.06 41.43(-0.241.32-0.6    127(-1.7)-40[-7][-14][-7]-80-15DT-0.4HoldShort    (-6)-9-14-2-20-1.4,556
33Aug/2112   42.03  42.18  41.82(-0.11 41.55(0)  41.51(-0.1141.45-0.5    129(-1.3)-25[-5][-8][-3]-73-4DT-0.2OpenShort    (-6)-5-2-4-14-1.1,556
34Aug/2111   42.03  42.18  41.87(-0.12 41.57(-0.08 41.56(-0.0641.47-0.5    130(-1.3)-20[-6][-8][-0]-7311DT-0.3OpenShort    (-5)-38-12-7-1.2,756
35Aug/2110   42.03  42.18  41.92(-0.11 41.61(-0.13 41.58(-0.1441.4-0.6    132(0.7)-30[-5][-12][-4]-73-41DT-0.5OpenShort    (-6)-7-10-6-2-1.5,1556
 
36Aug/219   42.03  42.18  41.97(-0.1 41.66(-0.16 41.64(-0.0941.49-0.5    131(0.6)-30[-5][-11][-9]-62-29DT-0.4OpenShort?    (-4)-4-29-112-1.4,2356
37Aug/2015   41.98  42.4  42.01(-0.11 41.73(-0.07 41.68(0.1141.76-0.2    330(-1.3)10[-5][1][6]-3885UR0.2SmallShort?    (-4)510819-0.7,3063
38Aug/2014   41.98  42.4  42.06(-0.12 41.76(-0.12 41.63(0.1241.67-0.3    332(-1.5)5[-6][-0][4]-5568UR0.1SmallShort    (-5)6860-1.1,2363
39Aug/2013   41.98  42.4  42.11(-0.14 41.81(-0.12 41.58(-0.1141.6-0.3    333(-0.5)-20[-7][-11][-2]-60-2DT0.1OpenShort    (-6)-5-811-12-1.3,2363
40Aug/2012   41.98  42.4  42.17(-0.12 41.86(-0.07 41.63(-0.1441.68-0.3    334(-0.2)-10[-6][-11][2]-63-30DP0.1OpenShort    (-5)-7017-7-1.3,2063
 
41Aug/2011   41.98  42.4  42.22(-0.13 41.89(-0.19 41.69(-0.2241.68-0.3    334(0.3)-10[-6][-18][7]-73-51DP-0OpenShort    (-6)-101567-1.4,1263
42Aug/2010   41.98  42.4  42.28(-0.13 41.97(-0.22 41.78(-0.2641.54-0.4    334(2.2)-10[-6][-20][1]-94-112DP-0.6OpenShort    (-8)-1214-5-20-1.9,463
43Aug/209   41.98  42.4  42.34(-0.15 42.06(-0.25 41.89(-0.3541.41-0.5    331(5.1)-45[-7][-25][-22]-115-154DT-1.3HoldShort?    (-8)-16-44-19-20-2.6,063
44Aug/1915   41.94  42.63  42.4(-0.13 42.16(-0.17 42.04(-0.1341.83-0.1    526(2.3)-15[-6][-13][-8]-91-28DT-0.7OpenShort?    (-5)-6-17-9-14-1.9,760
45Aug/1914   41.94  42.63  42.4(-0)  42.23(-0.1 42.09(-0.0141.990    524(-0.4)25[-0][-4][-8]-78-112DR-0.4HoldShort    (-4)-1-16-6-20-1.6,1260
 
46Aug/1913   41.94  42.63  42.45(0.01 42.27(-0.06 42.09(-0.1642.140.2    524(-0.6)35[1][-10][1]-59-124RG0.2Wait    (1)-76-2-5-1.1,1960
47Aug/1912   41.94  42.63  42.45(0.02 42.3(-0.13 42.16(-0.1842.080.1    525(-0.2)25[1][-12][-5]-63-158DR-0.3OpenShort    (0)-8-8-6-14-1.2,1760
48Aug/1911   41.94  42.63  42.44(0.01 42.35(-0.15 42.24(-0.1242.160.2    525(-0.7)30[1][-10][-2]-60-113DR-0.3OpenShort    (1)-65-200-0.9,1360
49Aug/1910   41.94  42.63  42.44(0.02 42.41(-0.15 42.29(-0.1942.110.1    526(-0.4)35[1][-13][0]-53-150RG-0.6Wait    (1)-914-18-17-1.1,2560
50Aug/199   41.94  42.63  42.43(-0.01 42.48(-0.17 42.37(-0.1941.980    526(0.1)-15[-1][-14][-23]-45-148DT-1.2OpenShort?    (-1)-9-51-15-20-1.4,4060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA