Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $716.0800      One month high (close): $806.9900

REGN Daily Change: 1.63%   Daily StdDev 1.7%   REGN EMA_5_Trend: 1.04%   10Minute StdDev: $6.3443

Latest Price :  $806.99(1.63%)

Tue. Aug 15, 2023($1.7)   Mon. Aug 14, 2023($2.6)   Fri. Aug 11, 2023($6)   Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)   Fri. Aug 4, 2023($5)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.42%(52%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/119   751.21  770.54  789.01(0.15)  793.85(0.05)  795.26(0.01) 797.831.8    1927(-1.9)50[9][9][8]75-43UT0.4HoldLong?    (8)1163191.2,9583



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 793.85(hourly_sma_10 -0.5%)   789.01(hourly_sma_20 -1.11%)   770.54(daily_ema_10 -3.42%)   751.21(daily_ema_20 -5.84%)   
Resistance Levels: 


 
2Aug/1015   746.59  764.21  787.85(0.13)  793.46(0.07)  795.21(-0.02) 795.492.1    1729(-4.7)50[8][7][0]63-39UT0OpenLong?    (9)-11-451,8874
3Aug/1014   746.59  764.21  786.79(0.11)  792.89(0.03)  795.36(0.03) 795.32.1    1734(-0.1)50[7][8][4]673UT-0OpenLong    (8)211-7141.1,8974
4Aug/1013   746.59  764.21  785.91(0.1)  792.68(0.05)  795.14(0.19) 793.772    1734(0.1)50[6][18][-3]6645CR-0.2HoldShort    (6)11-6-601,9174
5Aug/1012   746.59  764.21  785.09(0.09)  792.3(0.09)  793.62(0.14) 794.652    1734(1)50[5][16][-4]7664CR0.1OpenShort    (6)8-13011.2,9674
 


6Aug/1011   746.59  764.21  784.37(0.1)  791.58(0.21)  792.48(0.09) 796.52.1    1733(2)50[6][17][1]8969UT0.5OpenLong    (6)5-21311.6,9974
7Aug/1010   746.59  764.21  783.55(0.11)  789.95(0.25)  791.73(0.18) 796.832.1    1731(3)50[7][24][9]84103UT0.7OpenLong    (6)11225101.8,8974
8Aug/109   746.59  764.21  782.72(0.08)  787.97(0.22)  790.34(0.01) 793.82    1728(1.9)50[5][12][17]7559UT0.5OpenLong?    (5)153-631.7,8274
9Aug/915   742.79  758.98  782.1(0.04)  786.27(0.12)  790.3(-0.08) 786.432    1526(-2.2)40[2][3][-9]50-3CR-0.6HoldShort?    (2)-5-16-14-200.7,8276
10Aug/914   742.79  758.98  781.78(0.09)  785.34(0.15)  790.93(0.03) 788.72.2    1528(-0.3)50[5][11][-12]694CR-0.4HoldShort    (3)2-29-14-21.2,8976
 


11Aug/913   742.79  758.98  781.06(0.15)  784.19(0.25)  790.73(0.33) 792.752.3    1528(1)50[9][33][7]9480UT0.3HoldLong    (7)2017-5201.9,9676
12Aug/912   742.79  758.98  779.9(0.14)  782.23(0.19)  788.14(0.32) 790.42.2    1527(0)50[8][30][-3]9167CR0.4OpenShort    (8)19-17-1201.8,9676
13Aug/911   742.79  758.98  778.84(0.16)  780.73(0.22)  785.66(0.46) 792.772.3    1527(3.6)50[10][40][14]110133UT1.2HoldLong    (9)271819202.4,10076
14Aug/910   742.79  758.98  777.63(0.08)  779.05(0.14)  782.07(0.28) 790.282.2    1524(3.2)50[5][26][17]110149UT1.6HoldLong    (8)172228202.5,9776
15Aug/99   742.79  758.98  776.98(0.08)  777.95(0.1)  779.89(0.29) 787.192.1    1521(3.6)50[5][25][26]95123UT1.7OpenLong?    (5)175126202.3,8776
 


16Aug/815   739.36  753.53  776.33(0.07)  777.17(0.01)  777.65(0.18) 780.22.1    1417(-2.3)50[4][16][10]5225UT0.7OpenLong?    (2)11199201.1,7476
17Aug/814   739.36  753.53  775.8(0.04)  777.11(-0.05)  776.24(0.06) 777.612    1419(-0.5)50[2][6][6]27-6UT0.4OpenLong    (3)4125120.5,6476
18Aug/813   739.36  753.53  775.49(-0.01)  777.46(-0.07)  775.77(-0.05) 775.951.9    1420(-0.1)40[-1][-1][-3]187RG0Wait    (2)-3-149-10.1,6576
19Aug/812   739.36  753.53  775.54(0.03)  777.99(-0.02)  776.14(0.03) 777.852    1420(0.1)50[2][5][4]255UT0.4OpenLong    (1)29560.6,6076
20Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-1][5]128RG0.2Wait    (1)-523-8-200.4,5276
 


21Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
22Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1015RG-0.8SmallLong?    (-1)-9-16-20-20-0.2,6576
23Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3714RG-0.5Wait?    (-2)-4-4-10-170.3,7970
24Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-52DR-0.5OpenShort    (-1)-5-17-370.3,8770
25Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
 


26Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-215UT0.2OpenLong    (4)15-519141,9170
27Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-173UT0.3OpenLong    (20)18218200.7,8670
28Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-129UT0.4OpenLong    (21)17-010200.7,7170
29Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-76UT0.5OpenLong    (19)851-0200.8,4070
30Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-158UT0.1OpenLong    (14)-227-14200.5,3870
 


31Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-150UT-0.1OpenLong?    (13)-19-14-20.3,5270
32Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-123DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
33Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-16]44-142DR-0.1OpenShort    (11)-10-44-1-190.5,8169
34Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-33UT0.1OpenLong    (15)46-1-190.8,8169
35Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][10]52-62UT0.1OpenLong    (15)-536-5-200.9,7969
 


36Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-17]47-98CR-0.2HoldShort    (14)-14-10-7-200.7,7969
37Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)45[14][2][-23]54-86CR-0.2HoldShort    (15)-20-36-10-200.9,8169
38Aug/49   732.37  743.51  751.58(0.26)  766.98(0.58)  778.21(-0.1) 776.192.4    12115(3.6)50[15][18][3]6634UT-0.1OpenLong?    (17)-620-9-201.2,8669
39Aug/315   728.66  740.23  749.64(0.22)  762.52(0.45)  779(0.07) 773.372.7    12111(-4.7)50[13][24][-14]67111CR-0.3HoldShort?    (14)4-36-1441.2,8773
40Aug/314   728.66  740.23  748.02(0.25)  759.09(0.57)  778.44(0.22) 778.333    12116(7.6)50[13][34][2]84225UT-0OpenLong    (15)12-1-12201.6,9473
 


41Aug/313   728.66  740.23  746.12(0.27)  754.82(0.56)  776.7(1.26) 778.523    12108(8.7)50[15][90][-5]92472CR0.1OpenShort    (15)68-38-0201.8,9773
42Aug/312   728.66  740.23  744.13(0.32)  750.6(0.6)  767.03(1.51) 783.773.3    12100(17.2)50[17][105][24]110584UT1HoldLong    (18)81229202.4,10073
43Aug/311   728.66  740.23  741.78(0.29)  746.15(0.59)  755.62(1.32) 780.743.1    1283(19.8)50[16][95][53]120569UT1.8HoldLong    (17)717773202.8,10073
44Aug/310   728.66  740.23  739.65(0.2)  741.75(0.42)  745.81(0.76) 770.342.5    1263(12.2)50[11][59][25]93400UT2.3OpenLong    (13)41363202.9,7073
45Aug/39   728.66  740.23  738.16(0.22)  738.68(0.5)  740.16(0.99) 769.952.5    1251(30.2)50[12][73][129]82456UT3.5OpenLong?    (13)5331550203.8,3773
 


46Aug/215   725.17  735.12  736.57(-0.09)  734.98(-0.06)  732.94(-0.16) 729.520.3    720(-4.7)5[-5][-11][-5]-100-52RG-1SmallLong?    (-5)-910-29-20-2.1,359
47Aug/214   725.17  735.12  737.26(-0.13)  735.44(-0.11)  734.14(-0.36) 728.230.2    725(0.7)-30[-8][-25][-17]-95-80DT-1.8HoldShort    (-6)-21-31-20-20-2.7,2359
48Aug/213   725.17  735.12  738.24(-0.09)  736.23(-0.08)  736.8(-0.13) 732.170.5    724(-1.4)-25[-5][-10][-22]-67-22DT-1.4OpenShort    (-6)-8-51-22-20-1.9,3159
49Aug/212   725.17  735.12  738.94(-0.04)  736.81(-0.01)  737.79(0.09) 738.81    726(-1.9)45[-2][5][9]-1263UR0.3SmallShort    (-3)522-420-0,3859
50Aug/211   725.17  735.12  739.21(-0.07)  736.92(-0.07)  737.14(0.01) 735.960.8    728(-1.3)20[-4][-2][-1]-3434RG-0.3Wait    (-3)12-114-0.9,3959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA