|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $728.4400 One month high (close): $766.0200
REGN Daily Change: -1.44% Daily StdDev 2.86% REGN EMA_5_Trend: 0.36% 10Minute StdDev: $4.5409
Latest Price : $755.01(-1.44%) | Wed. Dec 7, 2022($6.5) Tue. Dec 6, 2022($5.7) Mon. Dec 5, 2022($4.5) Fri. Dec 2, 2022($5.8) Thu. Dec 1, 2022($12.1) Wed. Nov 30, 2022($6.6) Tue. Nov 29, 2022($7.1) Mon. Nov 28, 2022($4.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 744 | 747.24 | 759.48(0.01) | 759.93(-0.09) | 756.72(-0.2) | 752.68 | 1 | | 2 | 44(-1.7) | 10 | [0] | [-8] | [-11] | -93 | -151 | DR | -1 | HoldShort | | (-1) | -7 | -7 | -31 | -20 | -1.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 759.48(hourly_sma_20 0.9%)
Down Forces:
Support Levels: 747.24(daily_ema_10 -0.72%) 744(daily_ema_20 -1.15%)
Resistance Levels: 759.93(weak_hourly_sma_10 0.96%)
|
| | | 2 | Dec/5 | 13 | 744 | 747.24 | 759.4(0.06) | 760.64(-0.03) | 758.27(-0.33) | 754.24 | 1.1 | | 2 | 46(-9.5) | 20 | [2] | [-11] | [-11] | -70 | -217 | DR | -1 | OpenShort | | (1) | -12 | -1 | -36 | -20 | -1.2,10 | 56 | | 3 | Dec/5 | 12 | 744 | 747.24 | 758.96(0.13) | 760.88(-0.02) | 760.76(-0.2) | 754.46 | 1.1 | | 2 | 55(-23.8) | 15 | [5] | [-6] | [-16] | -40 | -245 | DR | -1.2 | OpenShort | | (2) | -7 | -20 | -26 | -20 | -0.9,33 | 56 | | 4 | Dec/5 | 11 | 744 | 747.24 | 758.01(0.18) | 761.03(0.02) | 762.31(-0.07) | 758.98 | 1.6 | | 2 | 79(-20.5) | 25 | [6] | [0] | [-12] | 1 | -192 | DR | -0.5 | OpenShort | | (6) | -2 | -19 | -24 | -20 | 0.1,48 | 56 | | 5 | Dec/5 | 10 | 744 | 747.24 | 756.67(0.18) | 760.88(0.07) | 762.84(-0.05) | 763.28 | 2.1 | | 2 | 100(-11.1) | 25 | [6] | [2] | [4] | 39 | -106 | UT | 0 | OpenLong | | (7) | -2 | 13 | -7 | 5 | 0.7,71 | 56 | | | | |
| 6 | Dec/5 | 9 | 744 | 747.24 | 755.3(0.16) | 760.31(-0.01) | 763.25(0.03) | 760.4 | 1.8 | | 2 | 111(-6.9) | 5 | [6] | [3] | [-10] | 39 | -88 | CR | -0.3 | HoldShort? | | (6) | 1 | -29 | -8 | 5 | 0.5,76 | 56 | | 7 | Dec/2 | 15 | 743.24 | 745.6 | 754.13(0.19) | 760.41(0.03) | 763.04(0.27) | 766.81 | 2.7 | | 3 | 118(-5.9) | 50 | [7] | [13] | [12] | 72 | 44 | UT | 0.4 | OpenLong? | | (7) | 9 | 23 | 1 | 20 | 1.2,92 | 65 | | 8 | Dec/2 | 14 | 743.24 | 745.6 | 752.69(0.17) | 760.17(-0.04) | 760.98(0.16) | 761.73 | 2.1 | | 3 | 124(-4.7) | 30 | [6] | [8] | [2] | 60 | -12 | UT | 0.1 | OpenLong | | (6) | 6 | -1 | 3 | 20 | 0.8,90 | 65 | | 9 | Dec/2 | 13 | 743.24 | 745.6 | 751.38(0.2) | 760.49(0.08) | 759.74(0.1) | 762.05 | 2.1 | | 3 | 128(-5.2) | 30 | [7] | [8] | [-3] | 63 | -36 | CR | 0.2 | HoldShort | | (7) | 4 | -12 | 6 | -3 | 0.9,90 | 65 | | 10 | Dec/2 | 12 | 743.24 | 745.6 | 749.91(0.25) | 759.88(0.12) | 758.95(0.22) | 764.7 | 2.4 | | 3 | 134(-3.9) | 50 | [9] | [13] | [10] | 69 | 1 | UT | 0.5 | OpenLong | | (8) | 8 | 22 | 8 | 20 | 1.3,86 | 65 | | | | |
| 11 | Dec/2 | 11 | 743.24 | 745.6 | 748.05(0.2) | 758.97(0.11) | 757.26(-0.06) | 759.74 | 1.9 | | 3 | 137(-3.9) | 35 | [7] | [3] | [3] | 52 | -57 | UT | 0.2 | OpenLong | | (8) | -2 | 13 | -3 | -17 | 1,77 | 65 | | 12 | Dec/2 | 10 | 743.24 | 745.6 | 746.56(0.2) | 758.13(0.18) | 757.74(-0.14) | 756.81 | 1.5 | | 3 | 141(-2.3) | 25 | [7] | [1] | [-3] | 45 | -97 | CR | -0.1 | HoldShort | | (7) | -5 | 6 | -7 | -20 | 0.8,75 | 65 | | 13 | Dec/2 | 9 | 743.24 | 745.6 | 745.08(0.15) | 756.77(0.24) | 758.83(-0.31) | 755.42 | 1.4 | | 3 | 144(-3.1) | -5 | [5] | [-4] | [-12] | 45 | -91 | DR | -0.3 | OpenShort? | | (6) | -11 | -11 | -14 | -20 | 0.8,75 | 65 | | 14 | Dec/1 | 15 | 741.76 | 742.74 | 743.93(0.18) | 754.97(0.34) | 761.18(0.06) | 757.9 | 2.3 | | 2 | 147(-33.8) | 20 | [6] | [10] | [-4] | 60 | 20 | CR | -0.3 | HoldShort? | | (7) | 2 | 4 | -14 | -20 | 1.1,82 | 58 | | 15 | Dec/1 | 14 | 741.76 | 742.74 | 742.63(0.09) | 752.44(0.28) | 760.75(-0.01) | 756.97 | 2.2 | | 2 | 181(5.2) | -10 | [3] | [6] | [-11] | 67 | 96 | CR | -0.3 | HoldShort | | (6) | -0 | -22 | -15 | -17 | 1.1,89 | 58 | | | | |
| 16 | Dec/1 | 13 | 741.76 | 742.74 | 741.96(0.13) | 750.35(0.33) | 760.8(0.29) | 761.82 | 2.9 | | 2 | 175(12.9) | 20 | [5] | [18] | [-2] | 87 | 212 | CR | 0.1 | OpenShort | | (5) | 10 | -13 | -4 | 20 | 1.6,97 | 58 | | 17 | Dec/1 | 12 | 741.76 | 742.74 | 740.96(0.13) | 747.88(0.37) | 758.57(0.52) | 764.71 | 3.3 | | 2 | 162(19.2) | 40 | [5] | [26] | [6] | 102 | 317 | UT | 0.5 | HoldLong | | (6) | 18 | -0 | -3 | 20 | 2.1,99 | 58 | | 18 | Dec/1 | 11 | 741.76 | 742.74 | 740.02(0.13) | 745.16(0.4) | 754.63(0.8) | 764.79 | 3.3 | | 2 | 143(23.1) | 50 | [5] | [36] | [24] | 112 | 400 | UT | 1 | HoldLong | | (4) | 27 | 41 | 12 | 20 | 2.5,99 | 58 | | 19 | Dec/1 | 10 | 741.76 | 742.74 | 739.05(0.09) | 742.2(0.32) | 748.61(0.62) | 755.72 | 2 | | 2 | 120(12.3) | 35 | [3] | [28] | [7] | 99 | 294 | UT | 0.8 | OpenLong | | (2) | 21 | -3 | 21 | 20 | 2,99 | 58 | | 20 | Dec/1 | 9 | 741.76 | 742.74 | 738.4(0.06) | 739.86(0.36) | 743.97(0.54) | 756.37 | 2.1 | | 2 | 108(10.9) | 45 | [2] | [26] | [21] | 110 | 313 | UT | 1.6 | HoldLong? | | (3) | 19 | 24 | 44 | 20 | 2.4,100 | 58 | | | | |
| 21 | Nov/30 | 15 | 740.83 | 740.41 | 737.97(0.06) | 737.17(0.3) | 739.96(0.39) | 751.03 | 1.8 | | 0 | 97(-10.6) | 35 | [2] | [20] | [20] | 77 | 218 | UT | 1.6 | HoldLong? | | (1) | 13 | 25 | 37 | 20 | 1.9,79 | 52 | | 22 | Nov/30 | 14 | 740.83 | 740.41 | 737.56(0.06) | 734.93(0.22) | 737.05(0.2) | 745.65 | 0.8 | | 0 | 108(3.9) | 35 | [2] | [12] | [24] | 37 | 98 | UT | 1.4 | OpenLong | | (0) | 7 | 49 | 17 | 20 | 1.3,54 | 52 | | 23 | Nov/30 | 13 | 740.83 | 740.41 | 737.09(-0.01) | 733.33(0.06) | 735.57(-0.04) | 735.04 | -1 | | 0 | 104(0.6) | 15 | [-0] | [0] | [2] | -22 | -33 | UR | -0.1 | SmallShort | | (-0) | -1 | 11 | -8 | 0 | -0.3,36 | 52 | | 24 | Nov/30 | 12 | 740.83 | 740.41 | 737.18(-0.01) | 732.91(0.02) | 735.85(0.02) | 732.61 | -1.4 | | 0 | 103(0.5) | 15 | [-0] | [2] | [-6] | -33 | -45 | RG | -0.5 | Wait | | (-1) | 1 | -12 | -9 | -4 | -0.8,37 | 52 | | 25 | Nov/30 | 11 | 740.83 | 740.41 | 737.22(0.01) | 732.79(-0.11) | 735.71(0.18) | 735.13 | -1 | | 0 | 103(-0.5) | 20 | [0] | [5] | [1] | -13 | 8 | UT | -0.1 | OpenLong | | (0) | 6 | -11 | 8 | 20 | -0.4,47 | 52 | | | | |
| 26 | Nov/30 | 10 | 740.83 | 740.41 | 737.16(-0.01) | 733.57(-0.07) | 734.37(0.2) | 737.51 | -0.6 | | 0 | 103(-0.2) | 15 | [-0] | [6] | [7] | 1 | 59 | UR | 0.5 | SmallShort | | (1) | 7 | -3 | 21 | 20 | 0.1,48 | 52 | | 27 | Nov/30 | 9 | 740.83 | 740.41 | 737.16(-0) | 734.1(-0.11) | 732.92(0.25) | 738.19 | -0.5 | | 0 | 103(-0.1) | 20 | [-0] | [7] | [14] | -6 | 74 | UR | 0.9 | SmallShort? | | (0) | 9 | 13 | 28 | 20 | 0.2,39 | 52 | | 28 | Nov/29 | 15 | 741.21 | 738.34 | 737.23(-0.01) | 734.88(-0.14) | 731.1(0.16) | 735.48 | -0.8 | | -2 | 103(17) | 25 | [-0] | [3] | [10] | -37 | 30 | UR | 0.7 | SmallShort? | | (-1) | 6 | 14 | 17 | 20 | -0.3,21 | 40 | | 29 | Nov/29 | 14 | 741.21 | 738.34 | 737.29(-0.03) | 735.88(-0.14) | 729.93(0.02) | 732.43 | -1.3 | | -2 | 86(1.2) | 20 | [-1] | [-2] | [8] | -62 | -35 | RG | 0.4 | Wait | | (-1) | 1 | 19 | 11 | -4 | -0.8,8 | 40 | | 30 | Nov/29 | 13 | 741.21 | 738.34 | 737.49(-0.08) | 736.9(-0.25) | 729.81(-0.4) | 728.3 | -1.9 | | -2 | 85(5.9) | -20 | [-3] | [-19] | [-5] | -90 | -141 | DT | -0.3 | OpenShort | | (-2) | -14 | -6 | -5 | -20 | -1.6,0 | 40 | | | | |
| 31 | Nov/29 | 12 | 741.21 | 738.34 | 738.07(-0.08) | 738.77(-0.19) | 732.76(-0.35) | 729.61 | -1.7 | | -2 | 79(4.9) | -20 | [-3] | [-16] | [-6] | -88 | -119 | DT | -0.6 | OpenShort | | (-2) | -12 | -0 | -13 | -20 | -1.5,0 | 40 | | 32 | Nov/29 | 11 | 741.21 | 738.34 | 738.68(-0.11) | 740.21(-0.08) | 735.34(-0.44) | 729.69 | -1.7 | | -2 | 74(1.3) | -45 | [-4] | [-18] | [-14] | -95 | -120 | DT | -1.1 | OpenShort | | (-3) | -15 | -1 | -44 | -20 | -1.8,0 | 40 | | 33 | Nov/29 | 10 | 741.21 | 738.34 | 739.51(-0.13) | 740.81(-0.1) | 738.6(-0.46) | 729.88 | -1.6 | | -2 | 73(5.4) | -50 | [-5] | [-19] | [-17] | -75 | -113 | DT | -1.7 | OpenShort | | (-4) | -16 | -10 | -40 | -20 | -1.9,23 | 40 | | 34 | Nov/29 | 9 | 741.21 | 738.34 | 740.44(-0.08) | 741.56(-0.01) | 742.03(-0.27) | 731.91 | -1.3 | | -2 | 68(3.7) | -45 | [-3] | [-10] | [-30] | -50 | -108 | DT | -2.2 | OpenShort? | | (-4) | -9 | -50 | -40 | -20 | -1.8,45 | 40 | | 35 | Nov/28 | 15 | 741.87 | 738.98 | 741.02(-0.01) | 741.67(0.12) | 744.03(-0.11) | 742.72 | 0.1 | | -1 | 64(0.6) | -25 | [-0] | [-2] | [-2] | 38 | -1 | DT | -0.3 | OpenShort? | | (-0) | -4 | 2 | -8 | -15 | 0.4,78 | 43 | | | | |
| 36 | Nov/28 | 14 | 741.87 | 738.98 | 741.02(0) | 740.76(0.06) | 744.82(-0.04) | 742.23 | 0.1 | | -1 | 63(0) | -30 | [0] | [-0] | [-6] | 44 | 8 | DR | -0.6 | OpenShort | | (-0) | -1 | -20 | 0 | 2 | 0.3,86 | 43 | | 37 | Nov/28 | 13 | 741.87 | 738.98 | 741.04(0.02) | 740.33(0.1) | 745.1(0.28) | 746.57 | 0.7 | | -1 | 63(2.1) | -5 | [1] | [12] | [5] | 69 | 120 | RG | 0.3 | Wait | | (1) | 10 | 4 | 6 | 20 | 1.3,86 | 43 | | 38 | Nov/28 | 12 | 741.87 | 738.98 | 740.89(0.04) | 739.59(0.12) | 743.04(0.27) | 745.68 | 0.5 | | -1 | 61(2) | 0 | [1] | [12] | [10] | 63 | 86 | RG | 0.6 | Wait | | (0) | 9 | 13 | 17 | 20 | 1.1,85 | 43 | | 39 | Nov/28 | 11 | 741.87 | 738.98 | 740.59(0.04) | 738.69(0.08) | 741.07(0.23) | 742.75 | 0.1 | | -1 | 59(-0.9) | -0 | [1] | [10] | [1] | 43 | 47 | RG | 0.4 | Wait | | (1) | 8 | -18 | 34 | 20 | 0.5,80 | 43 | | 40 | Nov/28 | 10 | 741.87 | 738.98 | 740.32(0.07) | 738.11(0.13) | 739.37(0.42) | 746.67 | 0.7 | | -1 | 60(5) | 20 | [2] | [17] | [16] | 51 | 125 | UT | 1.7 | OpenLong | | (2) | 14 | 13 | 39 | 20 | 1.5,63 | 43 | | | | |
| 41 | Nov/28 | 9 | 741.87 | 738.98 | 739.78(0.03) | 738.11(0) | 736.29(0.1) | 743.78 | 0.3 | | -1 | 55(-0.4) | 15 | [1] | [4] | [21] | 12 | 44 | UT | 1.9 | OpenLong? | | (1) | 3 | 35 | 31 | 20 | 1,37 | 43 | | 42 | Nov/25 | 12 | 742.25 | 738.27 | 739.78(-0) | 737.15(-0.14) | 735.54(-0.09) | 736.23 | -0.8 | | -1 | 56(1.9) | 10 | [-0] | [-6] | [3] | -60 | -64 | RG | 0.2 | Wait | | (-0) | -3 | 1 | 7 | 20 | -0.9,13 | 48 | | 43 | Nov/25 | 11 | 742.25 | 738.27 | 739.56(0.01) | 738.22(-0.15) | 736.17(-0.01) | 735.99 | -0.9 | | -1 | 54(-0.6) | 15 | [0] | [-3] | [3] | -67 | -62 | RG | -0 | Wait | | (-0) | -0 | 10 | -7 | 11 | -0.9,6 | 48 | | 44 | Nov/25 | 10 | 742.25 | 738.27 | 739.52(-0.02) | 739.32(-0.17) | 736.27(-0.13) | 733.93 | -1.2 | | -1 | 54(3.4) | 0 | [-1] | [-8] | [-4] | -80 | -92 | RG | -0.6 | Wait | | (-0) | -5 | 1 | -14 | -20 | -1.4,5 | 48 | | 45 | Nov/25 | 9 | 742.25 | 738.27 | 739.7(0.01) | 740.56(-0.11) | 737.21(-0.11) | 733.63 | -1.2 | | -1 | 51(-2) | -5 | [0] | [-6] | [-11] | -80 | -118 | DR | -1 | HoldShort? | | (-0) | -4 | -20 | -11 | -20 | -1.7,13 | 48 | | | | |
| 46 | Nov/23 | 15 | 741.78 | 738.64 | 739.6(0.06) | 741.36(-0.05) | 738.05(-0.09) | 737.98 | -0.5 | | -1 | 53(-2.1) | 10 | [2] | [-4] | [-5] | -46 | -105 | DR | -0 | OpenShort? | | (1) | -3 | -6 | -6 | -20 | -0.4,14 | 49 | | 47 | Nov/23 | 14 | 741.78 | 738.64 | 739.14(0.02) | 741.74(-0.06) | 738.72(-0.21) | 739.21 | -0.3 | | -1 | 55(-0.5) | -5 | [1] | [-8] | [-0] | -38 | -73 | RG | 0.1 | Wait | | (2) | -7 | 11 | -20 | -11 | 0,12 | 49 | | 48 | Nov/23 | 13 | 741.78 | 738.64 | 739.01(0.04) | 742.21(-0.04) | 740.31(-0.27) | 736.79 | -0.6 | | -1 | 55(-4) | -5 | [1] | [-10] | [-6] | -48 | -138 | DR | -0.8 | OpenShort | | (0) | -9 | 1 | -16 | -20 | -0.5,15 | 49 | | 49 | Nov/23 | 12 | 741.78 | 738.64 | 738.7(0.04) | 742.48(-0.01) | 742.34(-0.22) | 736.58 | -0.6 | | -1 | 59(-4.1) | -10 | [1] | [-8] | [-11] | -28 | -127 | DR | -1.2 | OpenShort | | (1) | -8 | -14 | -9 | -20 | -0.4,32 | 49 | | 50 | Nov/23 | 11 | 741.78 | 738.64 | 738.4(0.05) | 742.55(0.02) | 743.96(-0.11) | 739.7 | -0.3 | | -1 | 64(-2) | -20 | [2] | [-3] | [-4] | 22 | -59 | DR | -0.8 | OpenShort | | (2) | -4 | -8 | 7 | -20 | 0.3,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|