|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $728.4400 One month high (close): $759.9000
REGN Daily Change: -0.77% Daily StdDev 2.92% REGN EMA_5_Trend: -0.09% 10Minute StdDev: $6.3866
Latest Price : $736.01(-0.77%) | Thu. Dec 1, 2022($12.1) Wed. Nov 30, 2022($6.6) Tue. Nov 29, 2022($7.1) Mon. Nov 28, 2022($4.5) Fri. Nov 25, 2022($4.1) Wed. Nov 23, 2022($3.4) Tue. Nov 22, 2022($4.7) Mon. Nov 21, 2022($2.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 741.21 | 738.34 | 737.29(-0.03) | 735.88(-0.14) | 729.93(0.02) | 732.43 | -1.3 | | -2 | 86(1.2) | 20 | [-1] | [-2] | [8] | -62 | -34 | RG | 0.4 | Wait | | (-1) | 1 | 19 | 11 | -4 | -0.8,8 | 40 | Sample size 36 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 735.88(hourly_sma_10 0.47%) 737.29(hourly_sma_20 0.66%) 738.34(daily_ema_10 0.81%) 741.21(daily_ema_20 1.2%)
|
| | | 2 | Nov/29 | 13 | 741.21 | 738.34 | 737.49(-0.08) | 736.9(-0.25) | 729.81(-0.4) | 728.3 | -1.9 | | -2 | 85(5.9) | -20 | [-3] | [-19] | [-5] | -90 | -141 | DT | -0.3 | OpenShort | | (-2) | -14 | -6 | -5 | -20 | -1.6,0 | 40 | | 3 | Nov/29 | 12 | 741.21 | 738.34 | 738.07(-0.08) | 738.77(-0.19) | 732.76(-0.35) | 729.61 | -1.7 | | -2 | 79(4.9) | -20 | [-3] | [-16] | [-6] | -88 | -119 | DT | -0.6 | OpenShort | | (-2) | -12 | -0 | -13 | -20 | -1.5,0 | 40 | | 4 | Nov/29 | 11 | 741.21 | 738.34 | 738.68(-0.11) | 740.21(-0.08) | 735.34(-0.44) | 729.69 | -1.7 | | -2 | 74(1.3) | -45 | [-4] | [-18] | [-14] | -95 | -120 | DT | -1.1 | OpenShort | | (-3) | -15 | -1 | -44 | -20 | -1.8,0 | 40 | | 5 | Nov/29 | 10 | 741.21 | 738.34 | 739.51(-0.13) | 740.81(-0.1) | 738.6(-0.46) | 729.88 | -1.6 | | -2 | 73(5.4) | -50 | [-5] | [-19] | [-17] | -75 | -112 | DT | -1.7 | OpenShort | | (-4) | -16 | -9 | -40 | -20 | -1.9,23 | 40 | | | | |
| 6 | Nov/29 | 9 | 741.21 | 738.34 | 740.44(-0.08) | 741.56(-0.01) | 742.03(-0.27) | 731.91 | -1.3 | | -2 | 68(3.7) | -45 | [-3] | [-10] | [-30] | -50 | -108 | DT | -2.2 | OpenShort? | | (-4) | -9 | -49 | -40 | -20 | -1.8,45 | 40 | | 7 | Nov/28 | 15 | 741.87 | 738.98 | 741.02(-0.01) | 741.67(0.12) | 744.03(-0.11) | 742.72 | 0.1 | | -1 | 64(0.6) | -25 | [-0] | [-2] | [-2] | 38 | -1 | DT | -0.3 | OpenShort? | | (-0) | -4 | 2 | -8 | -15 | 0.4,78 | 43 | | 8 | Nov/28 | 14 | 741.87 | 738.98 | 741.02(0) | 740.76(0.06) | 744.82(-0.04) | 742.23 | 0.1 | | -1 | 63(0) | -30 | [0] | [-0] | [-6] | 44 | 8 | DR | -0.6 | OpenShort | | (-0) | -1 | -20 | 0 | 2 | 0.3,86 | 43 | | 9 | Nov/28 | 13 | 741.87 | 738.98 | 741.04(0.02) | 740.33(0.1) | 745.1(0.28) | 746.57 | 0.7 | | -1 | 63(2.1) | -5 | [1] | [12] | [5] | 69 | 121 | RG | 0.3 | Wait | | (1) | 10 | 4 | 6 | 20 | 1.3,86 | 43 | | 10 | Nov/28 | 12 | 741.87 | 738.98 | 740.89(0.04) | 739.59(0.12) | 743.04(0.27) | 745.68 | 0.5 | | -1 | 61(2) | 0 | [1] | [12] | [10] | 63 | 87 | RG | 0.6 | Wait | | (0) | 9 | 13 | 17 | 20 | 1.1,85 | 43 | | | | |
| 11 | Nov/28 | 11 | 741.87 | 738.98 | 740.59(0.04) | 738.69(0.08) | 741.07(0.23) | 742.75 | 0.1 | | -1 | 59(-0.9) | -0 | [1] | [10] | [1] | 43 | 48 | RG | 0.4 | Wait | | (1) | 8 | -18 | 34 | 20 | 0.5,80 | 43 | | 12 | Nov/28 | 10 | 741.87 | 738.98 | 740.32(0.07) | 738.11(0.13) | 739.37(0.42) | 746.67 | 0.7 | | -1 | 60(5) | 20 | [2] | [17] | [16] | 51 | 126 | UT | 1.7 | OpenLong | | (2) | 14 | 13 | 39 | 20 | 1.5,63 | 43 | | 13 | Nov/28 | 9 | 741.87 | 738.98 | 739.78(0.03) | 738.11(0) | 736.29(0.1) | 743.78 | 0.3 | | -1 | 55(-0.4) | 15 | [1] | [4] | [21] | 12 | 44 | UT | 1.9 | OpenLong? | | (1) | 3 | 35 | 31 | 20 | 1,37 | 43 | | 14 | Nov/25 | 12 | 742.25 | 738.27 | 739.78(-0) | 737.15(-0.14) | 735.54(-0.09) | 736.23 | -0.8 | | -1 | 56(1.9) | 10 | [-0] | [-6] | [3] | -60 | -64 | RG | 0.2 | Wait | | (-0) | -3 | 1 | 7 | 20 | -0.9,13 | 48 | | 15 | Nov/25 | 11 | 742.25 | 738.27 | 739.56(0.01) | 738.22(-0.15) | 736.17(-0.01) | 735.99 | -0.9 | | -1 | 54(-0.6) | 15 | [0] | [-3] | [3] | -67 | -62 | RG | -0 | Wait | | (-0) | -0 | 9 | -7 | 11 | -0.9,6 | 48 | | | | |
| 16 | Nov/25 | 10 | 742.25 | 738.27 | 739.52(-0.02) | 739.32(-0.17) | 736.27(-0.13) | 733.93 | -1.2 | | -1 | 54(3.4) | 0 | [-1] | [-8] | [-4] | -80 | -92 | RG | -0.6 | Wait | | (-0) | -5 | 1 | -14 | -20 | -1.4,5 | 48 | | 17 | Nov/25 | 9 | 742.25 | 738.27 | 739.7(0.01) | 740.56(-0.11) | 737.21(-0.11) | 733.63 | -1.2 | | -1 | 51(-2) | -5 | [0] | [-6] | [-11] | -80 | -119 | DR | -1 | HoldShort? | | (-0) | -4 | -20 | -11 | -20 | -1.7,13 | 48 | | 18 | Nov/23 | 15 | 741.78 | 738.64 | 739.6(0.06) | 741.36(-0.05) | 738.05(-0.09) | 737.98 | -0.5 | | -1 | 53(-2.1) | 10 | [2] | [-4] | [-5] | -46 | -106 | DR | -0 | OpenShort? | | (1) | -3 | -6 | -6 | -20 | -0.4,14 | 49 | | 19 | Nov/23 | 14 | 741.78 | 738.64 | 739.14(0.02) | 741.74(-0.06) | 738.72(-0.21) | 739.21 | -0.3 | | -1 | 55(-0.5) | -10 | [1] | [-8] | [-1] | -38 | -74 | DR | 0.1 | OpenShort | | (2) | -7 | 11 | -20 | -11 | 0,12 | 49 | | 20 | Nov/23 | 13 | 741.78 | 738.64 | 739.01(0.04) | 742.21(-0.04) | 740.31(-0.27) | 736.79 | -0.6 | | -1 | 55(-4) | -10 | [1] | [-10] | [-9] | -48 | -140 | DR | -0.8 | OpenShort | | (0) | -9 | 1 | -33 | -20 | -0.5,15 | 49 | | | | |
| 21 | Nov/23 | 12 | 741.78 | 738.64 | 738.7(0.04) | 742.48(-0.01) | 742.34(-0.22) | 736.58 | -0.6 | | -1 | 59(-4.1) | -20 | [1] | [-8] | [-16] | -28 | -128 | DR | -1.2 | OpenShort | | (1) | -8 | -14 | -40 | -20 | -0.4,32 | 49 | | 22 | Nov/23 | 11 | 741.78 | 738.64 | 738.4(0.05) | 742.55(0.02) | 743.96(-0.11) | 739.7 | -0.3 | | -1 | 64(-2) | -30 | [2] | [-3] | [-10] | 22 | -60 | DR | -0.8 | OpenShort | | (2) | -4 | -8 | -27 | -20 | 0.3,64 | 49 | | 23 | Nov/23 | 10 | 741.78 | 738.64 | 738.04(0.05) | 742.43(0.07) | 744.76(0.01) | 741.49 | -0 | | -1 | 66(1) | -30 | [2] | [2] | [-12] | 51 | 2 | CR | -0.6 | HoldShort | | (2) | 0 | -24 | -13 | -20 | 0.7,83 | 49 | | 24 | Nov/23 | 9 | 741.78 | 738.64 | 737.7(0.07) | 741.9(0.14) | 744.68(0.08) | 746.79 | 0.6 | | -1 | 65(5.4) | -10 | [2] | [6] | [1] | 92 | 69 | RG | 0.4 | Wait? | | (3) | 3 | -2 | 0 | 15 | 1.7,99 | 49 | | 25 | Nov/22 | 15 | 741.78 | 739.37 | 737.22(0.04) | 740.86(0.16) | 744.05(0.2) | 747.24 | 0.7 | | -1 | 59(5.1) | -0 | [1] | [10] | [8] | 103 | 149 | RG | 0.7 | Wait? | | (2) | 7 | 13 | 6 | 20 | 2.1,100 | 53 | | | | |
| 26 | Nov/22 | 14 | 741.78 | 739.37 | 736.94(0.07) | 739.71(0.12) | 742.58(0.2) | 744.33 | 0.3 | | -1 | 54(3.6) | -0 | [2] | [10] | [2] | 89 | 79 | RG | 0.4 | Wait | | (1) | 7 | 4 | -1 | 17 | 1.7,96 | 53 | | 27 | Nov/22 | 13 | 741.78 | 739.37 | 736.41(0.05) | 738.83(0.13) | 741.12(0.13) | 743.53 | 0.2 | | -1 | 50(3.9) | -5 | [2] | [7] | [5] | 91 | 82 | RG | 0.6 | Wait | | (2) | 5 | 7 | 10 | 15 | 1.8,96 | 53 | | 28 | Nov/22 | 12 | 741.78 | 739.37 | 736.04(0.01) | 737.86(0.18) | 740.14(0.13) | 741.89 | 0 | | -1 | 47(0.8) | -20 | [0] | [8] | [0] | 86 | 104 | RG | 0.5 | Wait | | (1) | 5 | -8 | 16 | 2 | 1.6,96 | 53 | | 29 | Nov/22 | 11 | 741.78 | 739.37 | 735.99(0.04) | 736.57(0.11) | 739.15(0.22) | 743.58 | 0.2 | | -1 | 46(5.6) | 10 | [1] | [10] | [12] | 91 | 115 | RG | 1.2 | SmallShort | | (1) | 8 | 18 | 17 | 20 | 2.1,88 | 53 | | 30 | Nov/22 | 10 | 741.78 | 739.37 | 735.67(0.06) | 735.75(0.12) | 737.55(0.11) | 739.76 | -0.3 | | -1 | 40(-0.6) | 15 | [2] | [6] | [7] | 62 | 24 | UT | 0.7 | OpenLong | | (0) | 4 | 13 | 12 | 12 | 1.3,79 | 53 | | | | |
| 31 | Nov/22 | 9 | 741.78 | 739.37 | 735.23(0.05) | 734.86(0.09) | 736.72(0.03) | 736.96 | -0.6 | | -1 | 41(-2.7) | -10 | [2] | [3] | [-1] | 38 | -25 | CR | 0.1 | HoldShort? | | (1) | 1 | -6 | 6 | 0 | 0.5,75 | 53 | | 32 | Nov/21 | 15 | 741.6 | 739.42 | 734.86(0.06) | 734.23(0.08) | 736.5(0.13) | 738.3 | -0.4 | | -1 | 43(-1.4) | 10 | [2] | [6] | [6] | 41 | 20 | RG | 0.5 | Wait? | | (2) | 5 | 6 | 12 | 20 | 1,66 | 37 | | 33 | Nov/21 | 14 | 741.6 | 739.42 | 734.45(0.01) | 733.66(0.02) | 735.56(0.22) | 736.96 | -0.6 | | -1 | 45(0.6) | -0 | [0] | [8] | [5] | 27 | 78 | RG | 0.4 | Wait | | (2) | 8 | 3 | 14 | 20 | 0.7,59 | 37 | | 34 | Nov/21 | 13 | 741.6 | 739.42 | 734.36(-0.02) | 733.48(-0.02) | 733.92(-0.01) | 736.35 | -0.7 | | -1 | 44(-1.1) | -10 | [-1] | [-1] | [6] | 20 | 48 | DP | 0.7 | OpenShort | | (0) | -0 | 3 | 16 | 20 | 0.6,55 | 37 | | 35 | Nov/21 | 12 | 741.6 | 739.42 | 734.48(-0.01) | 733.61(-0.07) | 734.02(0.15) | 735.62 | -0.8 | | -1 | 45(-0.8) | 10 | [-0] | [4] | [7] | 5 | 67 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 23 | 20 | 0.3,47 | 37 | | | | |
| 36 | Nov/21 | 11 | 741.6 | 739.42 | 734.56(-0.01) | 734.12(0.02) | 732.91(0.14) | 735.5 | -0.8 | | -1 | 46(-0.4) | 5 | [-0] | [5] | [4] | -14 | 55 | UR | 0.7 | SmallShort | | (-1) | 5 | 9 | 2 | 8 | 0.3,29 | 37 | | 37 | Nov/21 | 10 | 741.6 | 739.42 | 734.63(-0.03) | 733.96(-0.03) | 731.89(0.02) | 733.42 | -1 | | -1 | 47(-0.8) | 5 | [-1] | [-0] | [9] | -28 | 16 | UR | 0.4 | SmallShort | | (-1) | 1 | 20 | 12 | 1 | -0.3,30 | 37 | | 38 | Nov/21 | 9 | 741.6 | 739.42 | 734.87(-0.06) | 734.21(-0.16) | 731.73(-0.16) | 729.03 | -1.6 | | -1 | 47(2.5) | -20 | [-2] | [-9] | [-13] | -65 | -59 | DT | -0.7 | OpenShort? | | (-2) | -6 | -33 | -3 | -15 | -1.5,23 | 37 | | 39 | Nov/18 | 15 | 741.52 | 740.51 | 734.87(0) | 735.36(-0.03) | 732.92(-0.03) | 736.14 | -0.5 | | 1 | 45(8.4) | 20 | [0] | [-1] | [9] | -20 | 1 | RG | 0.9 | SmallShort? | | (-0) | -1 | 24 | -1 | 12 | 0.2,25 | 45 | | 40 | Nov/18 | 14 | 741.52 | 740.51 | 735.3(0.01) | 735.56(-0.01) | 733.12(-0.31) | 730.95 | -1.1 | | 1 | 36(-1.2) | -5 | [0] | [-11] | [-7] | -65 | -149 | DR | -0.6 | OpenShort | | (-1) | -11 | 3 | -30 | -20 | -1.2,15 | 45 | | | | |
| 41 | Nov/18 | 13 | 741.52 | 740.51 | 735.23(0.06) | 735.63(0.01) | 735.41(-0.09) | 730.23 | -1.1 | | 1 | 38(-9.2) | 5 | [2] | [-2] | [-13] | -56 | -156 | DR | -1.4 | OpenShort | | (0) | -3 | -10 | -30 | -20 | -1.3,27 | 45 | | 42 | Nov/18 | 12 | 741.52 | 740.51 | 734.8(0.07) | 735.53(0.04) | 736.07(-0.09) | 732.43 | -0.9 | | 1 | 47(-7.2) | 10 | [2] | [-2] | [-12] | -17 | -125 | DR | -0.8 | OpenShort | | (3) | -3 | -13 | -25 | -20 | -0.5,46 | 45 | | 43 | Nov/18 | 11 | 741.52 | 740.51 | 734.29(0.05) | 735.53(0) | 736.72(-0.15) | 735.39 | -0.6 | | 1 | 54(-1.5) | 5 | [2] | [-5] | [-2] | 26 | -79 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | 1 | 1 | 0.2,71 | 45 | | 44 | Nov/18 | 10 | 741.52 | 740.51 | 733.94(0.04) | 735.24(-0.04) | 737.82(-0.07) | 737.05 | -0.5 | | 1 | 56(-1.7) | -10 | [1] | [-3] | [-6] | 33 | -19 | DR | -0.1 | OpenShort | | (2) | -2 | -20 | -5 | 19 | 0.6,68 | 45 | | 45 | Nov/18 | 9 | 741.52 | 740.51 | 733.65(0.09) | 735.53(0.07) | 738.35(0.34) | 741.51 | -0 | | 1 | 57(4.2) | 35 | [3] | [14] | [15] | 57 | 104 | UT | 0.6 | OpenLong? | | (3) | 12 | 36 | -3 | 20 | 1.4,72 | 45 | | | | |
| 46 | Nov/17 | 15 | 740.43 | 740.74 | 733(-0.01) | 735(-0.05) | 735.86(0.11) | 733.71 | -0.5 | | 1 | 53(10.1) | 0 | [-0] | [3] | [-4] | 23 | 49 | RG | -0.4 | Wait? | | (1) | 4 | -9 | -3 | -3 | 0.1,70 | 45 | | 47 | Nov/17 | 14 | 740.43 | 740.74 | 733.1(-0.07) | 735.35(-0.03) | 735.08(0.17) | 735.8 | -0.4 | | 1 | 43(-6.3) | -25 | [-2] | [5] | [-4] | 49 | 156 | RG | 0.1 | Wait | | (0) | 6 | -24 | 21 | 10 | 0.5,86 | 45 | | 48 | Nov/17 | 13 | 740.43 | 740.74 | 733.64(-0.06) | 735.55(0.05) | 733.85(0.18) | 740.96 | 0 | | 1 | 49(-6.3) | -5 | [-2] | [7] | [12] | 65 | 210 | UR | 1.2 | SmallShort | | (-1) | 6 | 13 | 22 | 20 | 1.2,85 | 45 | | 49 | Nov/17 | 12 | 740.43 | 740.74 | 734.05(-0.09) | 735.19(0.02) | 732.56(-0.01) | 738 | -0.2 | | 1 | 56(-7.4) | 5 | [-3] | [-0] | [15] | 32 | 139 | UR | 0.8 | SmallShort | | (-3) | -0 | 33 | 11 | 20 | 0.6,67 | 45 | | 50 | Nov/17 | 11 | 740.43 | 740.74 | 734.71(-0.14) | 735.02(0.03) | 732.66(-0.2) | 730.81 | -0.8 | | 1 | 63(-6.3) | -15 | [-5] | [-7] | [-2] | -13 | 42 | DT | -0.2 | OpenShort | | (-5) | -7 | 7 | -4 | -20 | -0.5,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|