|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $575.3100 One month high (close): $641.5250
REGN Daily Change: 0.73% Daily StdDev 2.01% REGN EMA_5_Trend: 0.46% 10Minute StdDev: $4.3054
Latest Price : $628.18(0.73%) | Tue. Aug 16, 2022($7.2) Mon. Aug 15, 2022($4.5) Fri. Aug 12, 2022($4.8) Thu. Aug 11, 2022($5.1) Wed. Aug 10, 2022($5.8) Tue. Aug 9, 2022($5.4) Mon. Aug 8, 2022($8) Fri. Aug 5, 2022($4.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 601.49 | 614.51 | 629.66(0.07) | 630.79(-0.16) | 626.42(-0.08) | 628.81 | 1.4 | | 10 | 28(-2) | 50 | [4] | [-4] | [10] | -30 | -100 | RG | 0.4 | Wait | | (4) | -4 | 26 | 4 | 11 | -0.2,25 | 66 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 629.66(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 614.51(daily_ema_10 -2.27%) 601.49(daily_ema_20 -4.34%)
Resistance Levels: 630.79(weak_hourly_sma_10 0.31%)
|
| | | 2 | Aug/12 | 10 | 601.49 | 614.51 | 629.23(0.03) | 631.82(-0.14) | 626.93(-0.27) | 625.62 | 1.2 | | 10 | 30(-1.1) | 40 | [2] | [-14] | [-12] | -51 | -158 | DR | -0.2 | OpenShort | | (3) | -13 | -21 | -12 | -20 | -0.6,14 | 66 | | 3 | Aug/12 | 9 | 601.49 | 614.51 | 629.03(0.05) | 632.73(-0.01) | 628.6(-0.22) | 628.28 | 1.4 | | 10 | 31(-0.9) | 50 | [3] | [-8] | [5] | -34 | -114 | RG | -0.1 | Wait? | | (3) | -11 | 36 | -21 | -20 | -0.1,19 | 66 | | 4 | Aug/11 | 15 | 600.26 | 609.98 | 628.73(-0.05) | 632.8(-0.06) | 629.98(-0.46) | 623.76 | 1.3 | | 9 | 32(-1) | -5 | [-3] | [-22] | [-18] | -42 | -144 | RG | -1 | SmallLong? | | (1) | -23 | -16 | -31 | -20 | -0.8,28 | 66 | | 5 | Aug/11 | 14 | 600.26 | 609.98 | 629.02(-0.03) | 633.2(-0.07) | 632.92(-0.37) | 625.77 | 1.4 | | 9 | 33(0.1) | -15 | [-2] | [-17] | [-24] | -16 | -110 | DT | -1.2 | OpenShort | | (-2) | -18 | -43 | -28 | -20 | -0.5,47 | 66 | | | | |
| 6 | Aug/11 | 13 | 600.26 | 609.98 | 629.24(0.02) | 633.66(-0.01) | 635.29(-0.23) | 631.21 | 1.7 | | 9 | 33(0.1) | 25 | [1] | [-8] | [-11] | 28 | -46 | DR | -0.7 | OpenShort | | (1) | -11 | -18 | -20 | -20 | 0.3,70 | 66 | | 7 | Aug/11 | 12 | 600.26 | 609.98 | 629.1(0.05) | 633.73(0.1) | 636.76(-0.02) | 633.49 | 1.8 | | 9 | 32(0.4) | 35 | [2] | [5] | [-10] | 50 | 16 | CR | -0.5 | HoldShort | | (2) | -1 | -17 | -14 | -20 | 0.7,82 | 66 | | 8 | Aug/11 | 11 | 600.26 | 609.98 | 628.76(0.07) | 633.12(0.19) | 636.86(0.2) | 635.64 | 1.9 | | 9 | 32(1.1) | 50 | [3] | [18] | [-9] | 69 | 90 | CR | -0.2 | HoldShort | | (4) | 10 | -18 | -11 | -10 | 1.2,89 | 66 | | 9 | Aug/11 | 10 | 600.26 | 609.98 | 628.3(0.05) | 631.92(0.27) | 635.62(0.33) | 637.89 | 2 | | 9 | 31(2) | 50 | [2] | [26] | [2] | 88 | 182 | UT | 0.4 | OpenLong | | (5) | 16 | 3 | 5 | 9 | 1.7,95 | 66 | | 10 | Aug/11 | 9 | 600.26 | 609.98 | 627.98(0.06) | 630.24(0.28) | 633.54(0.25) | 637.54 | 2 | | 9 | 29(2.9) | 50 | [3] | [23] | [1] | 92 | 154 | UT | 0.8 | OpenLong? | | (3) | 12 | -12 | 17 | 20 | 1.8,97 | 66 | | | | |
| 11 | Aug/10 | 15 | 598.9 | 605.94 | 627.58(0.1) | 628.48(0.29) | 631.93(0.2) | 639 | 2.3 | | 9 | 26(2.8) | 50 | [5] | [22] | [20] | 102 | 130 | UT | 1.5 | HoldLong? | | (4) | 10 | 38 | 21 | 20 | 2.4,92 | 69 | | 12 | Aug/10 | 14 | 598.9 | 605.94 | 626.97(0.19) | 626.64(0.22) | 630.69(0.23) | 634.23 | 2 | | 9 | 23(-5.1) | 50 | [9] | [23] | [17] | 73 | -12 | UT | 0.9 | OpenLong | | (4) | 11 | 38 | 5 | 20 | 1.8,78 | 69 | | 13 | Aug/10 | 13 | 598.9 | 605.94 | 625.8(0.14) | 625.28(0.1) | 629.27(0.17) | 629.45 | 1.7 | | 9 | 28(-4.9) | 50 | [7] | [17] | [7] | 40 | -36 | UT | 0 | OpenLong | | (8) | 8 | 18 | -7 | 20 | 0.7,72 | 69 | | 14 | Aug/10 | 12 | 598.9 | 605.94 | 624.91(0.09) | 624.66(-0.03) | 628.23(0.2) | 627.18 | 1.6 | | 9 | 33(-1.7) | 50 | [5] | [14] | [-5] | 40 | 0 | CR | -0.2 | HoldShort | | (7) | 10 | -25 | 4 | 20 | 0.4,80 | 69 | | 15 | Aug/10 | 11 | 598.9 | 605.94 | 624.36(0.1) | 624.66(0) | 626.97(0.3) | 630.31 | 1.8 | | 9 | 35(0) | 50 | [5] | [20] | [3] | 58 | 74 | UT | 0.5 | OpenLong | | (6) | 15 | -16 | 19 | 20 | 1,83 | 69 | | | | |
| 16 | Aug/10 | 10 | 598.9 | 605.94 | 623.75(0.18) | 624.84(0.06) | 625.1(0.4) | 632.34 | 1.9 | | 9 | 35(-1.8) | 50 | [9] | [28] | [22] | 61 | 60 | UT | 1.2 | OpenLong | | (6) | 20 | 38 | 23 | 20 | 1.4,76 | 69 | | 17 | Aug/10 | 9 | 598.9 | 605.94 | 622.64(0.12) | 624.49(0.01) | 622.62(0.2) | 627.59 | 1.6 | | 9 | 37(-1.3) | 50 | [6] | [16] | [15] | 29 | 12 | UT | 0.8 | OpenLong? | | (8) | 10 | 31 | 10 | 20 | 0.8,59 | 69 | | 18 | Aug/9 | 15 | 596.72 | 600.31 | 621.92(0.1) | 624.43(-0.03) | 621.37(0.06) | 623.7 | 1.8 | | 5 | 38(-8.4) | 50 | [5] | [6] | [8] | 1 | -56 | UT | 0.3 | OpenLong? | | (5) | 3 | 24 | 1 | 2 | 0.3,43 | 62 | | 19 | Aug/9 | 14 | 596.72 | 600.31 | 621.31(0.03) | 624.63(-0.18) | 621(-0.28) | 620.77 | 1.6 | | 5 | 46(-0.5) | 20 | [2] | [-15] | [-2] | -7 | -110 | DR | -0 | OpenShort | | (4) | -14 | -0 | -8 | -9 | -0.1,46 | 62 | | 20 | Aug/9 | 13 | 596.72 | 600.31 | 621.11(-0.01) | 625.73(-0.15) | 622.77(-0.3) | 620.78 | 1.6 | | 5 | 47(0) | 10 | [-1] | [-16] | [-2] | -2 | -74 | RG | -0.3 | Wait | | (2) | -15 | 6 | -13 | -20 | -0,48 | 62 | | | | |
| 21 | Aug/9 | 12 | 596.72 | 600.31 | 621.16(-0.01) | 626.69(-0.1) | 624.63(-0.28) | 620.09 | 1.6 | | 5 | 47(0) | -10 | [-1] | [-14] | [-11] | -3 | -80 | DT | -0.6 | OpenShort | | (-1) | -14 | -9 | -24 | -20 | -0.2,52 | 62 | | 22 | Aug/9 | 11 | 596.72 | 600.31 | 621.16(0) | 627.31(0.15) | 626.39(-0.18) | 621.15 | 1.6 | | 5 | 47(0) | -5 | [0] | [-3] | [-15] | 16 | -46 | DR | -0.7 | OpenShort | | (0) | -9 | -12 | -19 | -20 | -0,66 | 62 | | 23 | Aug/9 | 10 | 596.72 | 600.31 | 621.18(0.01) | 626.34(0.18) | 627.55(-0.14) | 622.64 | 1.7 | | 5 | 47(-0.2) | -15 | [1] | [0] | [-25] | 36 | -26 | DR | -0.7 | OpenShort | | (1) | -7 | -52 | -10 | -20 | 0.2,81 | 62 | | 24 | Aug/9 | 9 | 596.72 | 600.31 | 621.09(0.13) | 625.24(0.22) | 628.41(-0.05) | 629.09 | 2.2 | | 5 | 47(0.7) | 50 | [7] | [7] | [-2] | 69 | -12 | CR | 0.1 | HoldShort? | | (4) | -3 | -7 | 0 | 0 | 1.1,91 | 62 | | 25 | Aug/8 | 15 | 595.91 | 596.27 | 620.26(0.15) | 623.85(0.19) | 628.41(-0) | 629.97 | 2.3 | | 4 | 46(-0.5) | 50 | [8] | [10] | [5] | 72 | 10 | UT | 0.2 | OpenLong? | | (7) | -0 | 8 | -1 | 20 | 1.4,87 | 67 | | | | |
| 26 | Aug/8 | 14 | 595.91 | 596.27 | 619.36(0.16) | 622.65(0.31) | 628.73(0.1) | 628.94 | 2.3 | | 4 | 47(0.4) | 50 | [8] | [17] | [4] | 67 | 18 | UT | 0 | OpenLong | | (7) | 5 | 17 | -13 | 7 | 1.4,82 | 67 | | 27 | Aug/8 | 13 | 595.91 | 596.27 | 618.36(0.15) | 620.74(0.21) | 628.11(0.47) | 626.85 | 2.1 | | 4 | 47(-1) | 50 | [7] | [33] | [2] | 68 | 108 | UT | -0.2 | OpenLong | | (8) | 23 | 3 | -6 | 20 | 1.3,85 | 67 | | 28 | Aug/8 | 12 | 595.91 | 596.27 | 617.44(0.13) | 619.42(0.23) | 625.18(0.5) | 626.51 | 2.1 | | 4 | 48(1.1) | 40 | [6] | [35] | [-9] | 75 | 146 | CR | 0.2 | HoldShort | | (8) | 24 | -38 | 8 | 20 | 1.3,92 | 67 | | 29 | Aug/8 | 11 | 595.91 | 596.27 | 616.62(0.11) | 617.99(0.25) | 622.1(0.51) | 631.23 | 2.4 | | 4 | 46(6.4) | 50 | [5] | [35] | [18] | 105 | 258 | UT | 1.4 | HoldLong | | (9) | 25 | 8 | 48 | 20 | 2.2,100 | 67 | | 30 | Aug/8 | 10 | 595.91 | 596.27 | 615.95(0.09) | 616.47(0.16) | 618.95(0.42) | 630.25 | 2.4 | | 4 | 40(6.6) | 50 | [4] | [29] | [27] | 85 | 244 | UT | 1.9 | OpenLong | | (5) | 20 | 32 | 36 | 20 | 2.5,72 | 67 | | | | |
| 31 | Aug/8 | 9 | 595.91 | 596.27 | 615.4(0.08) | 615.51(0.08) | 616.34(0.5) | 626.32 | 2.1 | | 4 | 33(3.6) | 50 | [4] | [30] | [52] | 52 | 224 | UT | 2.1 | OpenLong? | | (3) | 24 | 123 | 14 | 20 | 2.2,47 | 67 | | 32 | Aug/5 | 15 | 594.82 | 591.57 | 614.93(-0.01) | 615.04(-0.16) | 613.26(-0.07) | 611.3 | 1.2 | | -1 | 30(-1.6) | -5 | [-1] | [-6] | [-3] | -39 | -68 | RG | -0.5 | Wait? | | (-2) | -3 | 1 | -15 | -11 | -0.8,31 | 65 | | 33 | Aug/5 | 14 | 594.82 | 591.57 | 614.98(0.32) | 616.05(-0.14) | 613.71(-0.03) | 611.23 | 1.2 | | -1 | 31(-43.2) | 40 | [16] | [1] | [-15] | -23 | -382 | CR | -0.6 | HoldShort | | (-0) | -2 | -38 | -2 | -20 | -0.9,50 | 65 | | 34 | Aug/5 | 13 | 594.82 | 591.57 | 613.03(0.34) | 616.92(0.04) | 613.87(-0.02) | 615.94 | 1.5 | | -1 | 75(-22.6) | 35 | [17] | [6] | [-8] | 9 | -290 | CR | 0.2 | HoldShort | | (19) | -1 | -17 | -1 | -20 | 0.3,51 | 65 | | 35 | Aug/5 | 12 | 594.82 | 591.57 | 610.93(0.33) | 616.67(0.1) | 613.98(-0.1) | 618.07 | 1.7 | | -1 | 97(-11.7) | 50 | [16] | [3] | [20] | 7 | -228 | UT | 0.3 | OpenLong | | (19) | -5 | 64 | -9 | -4 | 0.5,44 | 65 | | | | |
| 36 | Aug/5 | 11 | 594.82 | 591.57 | 608.95(0.22) | 616.67(0) | 614.61(-0.37) | 610.26 | 1.1 | | -1 | 109(-7.5) | 10 | [11] | [-14] | [-17] | -18 | -286 | DR | -0.3 | OpenShort | | (14) | -18 | -22 | -25 | -20 | 0.1,30 | 65 | | 37 | Aug/5 | 10 | 594.82 | 591.57 | 607.63(0.24) | 616.02(0.08) | 616.87(-0.26) | 612.87 | 1.3 | | -1 | 116(-5.5) | 25 | [12] | [-6] | [-6] | 11 | -210 | DR | -0.3 | OpenShort | | (13) | -13 | 5 | -21 | -20 | 0.3,53 | 65 | | 38 | Aug/5 | 9 | 594.82 | 591.57 | 606.2(0.25) | 615.52(0.04) | 618.49(-0.25) | 612.32 | 1.3 | | -1 | 122(-5.4) | 5 | [12] | [-6] | [-17] | 34 | -208 | DR | -0.4 | OpenShort? | | (13) | -12 | -33 | -15 | -20 | 0.4,74 | 65 | | 39 | Aug/4 | 15 | 594.97 | 588.58 | 604.67(0.31) | 615.29(-0.02) | 620.06(0.12) | 616.4 | 1.6 | | -1 | 127(-7.1) | 15 | [15] | [11] | [-13] | 56 | -84 | CR | -0.2 | HoldShort? | | (15) | 6 | -42 | -6 | 18 | 0.7,88 | 50 | | 40 | Aug/4 | 14 | 594.97 | 588.58 | 602.83(0.38) | 615.41(0.02) | 619.33(0.3) | 621.57 | 2 | | -1 | 134(-2.8) | 50 | [18] | [21] | [7] | 75 | 20 | UT | 0.1 | HoldLong | | (18) | 14 | 6 | 1 | 20 | 1,100 | 50 | | | | |
| 41 | Aug/4 | 13 | 594.97 | 588.58 | 600.56(0.38) | 615.28(0.07) | 617.46(0.36) | 620.89 | 1.9 | | -1 | 137(-1.5) | 50 | [18] | [25] | [5] | 78 | 64 | UT | 0.2 | HoldLong | | (20) | 17 | 2 | 6 | 20 | 1.1,100 | 50 | | 42 | Aug/4 | 12 | 594.97 | 588.58 | 598.3(0.34) | 614.86(0.16) | 615.23(0.44) | 620.73 | 1.9 | | -1 | 139(3.1) | 50 | [16] | [31] | [5] | 75 | 150 | UT | 0.3 | OpenLong | | (20) | 21 | 4 | 6 | 20 | 1.2,95 | 50 | | 43 | Aug/4 | 11 | 594.97 | 588.58 | 596.28(0.32) | 613.9(0.8) | 612.51(0.36) | 620.31 | 1.9 | | -1 | 136(5.3) | 50 | [15] | [42] | [13] | 73 | 182 | UT | 0.4 | OpenLong | | (18) | 17 | 57 | 6 | -20 | 1.3,90 | 50 | | 44 | Aug/4 | 10 | 594.97 | 588.58 | 594.38(0.25) | 609.04(0.64) | 610.32(-0.19) | 613.34 | 1.4 | | -1 | 130(2.6) | 30 | [12] | [11] | [-3] | 60 | 36 | CR | 0.2 | HoldShort | | (14) | -9 | 11 | -0 | -20 | 1.1,82 | 50 | | 45 | Aug/4 | 9 | 594.97 | 588.58 | 592.91(0.25) | 605.18(0.55) | 611.49(-0.27) | 612.08 | 1.3 | | -1 | 128(3.3) | 35 | [12] | [5] | [4] | 56 | 18 | UT | 0 | OpenLong? | | (13) | -13 | 23 | -7 | -20 | 1.1,78 | 50 | | | | |
| 46 | Aug/3 | 15 | 594.44 | 586 | 591.45(0.25) | 601.88(0.44) | 613.16(-0.21) | 609.32 | 1.2 | | -3 | 124(-3.2) | 20 | [12] | [5] | [2] | 55 | 12 | UT | -0.2 | OpenLong? | | (12) | -10 | 14 | -15 | -4 | 1.1,77 | 53 | | 47 | Aug/3 | 14 | 594.44 | 586 | 590(0.22) | 599.24(0.4) | 614.45(-0.13) | 607.67 | 1 | | -3 | 128(3.3) | 5 | [11] | [7] | [-9] | 61 | 58 | CR | -0.4 | HoldShort | | (12) | -6 | -21 | -18 | 14 | 1.1,83 | 53 | | 48 | Aug/3 | 13 | 594.44 | 586 | 588.7(0.26) | 596.88(0.47) | 615.28(1.22) | 610.16 | 1.2 | | -3 | 124(4.9) | 50 | [12] | [74] | [-13] | 77 | 404 | CR | -0.3 | OpenShort | | (13) | 58 | -65 | 26 | 20 | 1.4,92 | 53 | | 49 | Aug/3 | 12 | 594.44 | 586 | 587.16(0.36) | 594.11(0.66) | 607.86(1.51) | 618.22 | 1.9 | | -3 | 119(13.8) | 50 | [17] | [94] | [12] | 99 | 548 | UT | 0.7 | OpenLong | | (18) | 72 | -16 | 33 | 20 | 2,99 | 53 | | 50 | Aug/3 | 11 | 594.44 | 586 | 585.06(0.38) | 590.23(0.77) | 598.81(1.43) | 620.15 | 2 | | -3 | 106(21.4) | 50 | [18] | [93] | [32] | 115 | 578 | UT | 1.6 | HoldLong | | (20) | 68 | 32 | 38 | 20 | 2.6,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|