|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $600.0000 One month high (close): $719.4300
REGN Daily Change: -0.21% Daily StdDev 1.66% REGN EMA_5_Trend: 0.74% 10Minute StdDev: $5.171
Latest Price : $657.92(-0.21%) | Mon. May 23, 2022($13.4) Fri. May 20, 2022($3.8) Thu. May 19, 2022($5.6) Wed. May 18, 2022($4.2) Tue. May 17, 2022($7) Mon. May 16, 2022($7.5) Fri. May 13, 2022($7.6) Thu. May 12, 2022($5.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.3
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 651.22 | 638.15 | 662.28(0.05) | 663.42(-0.13) | 659.88(-0.27) | 657.67 | 0.2 | | -10 | 19(-1.8) | -50 | [3] | [-18] | [-7] | -67 | -174 | DR | -0.4 | OpenShort | | (2) | -16 | -0 | -27 | -20 | -0.9,6 | 48 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 662.28(hourly_sma_20 0.7%)
Down Forces: 651.22(daily_ema_20 -0.98%)
Support Levels: 638.15(weak_daily_ema_10 -2.97%)
Resistance Levels: 663.42(weak_hourly_sma_10 0.87%)
|
| | | 2 | May/19 | 10 | 651.22 | 638.15 | 661.95(0.03) | 664.27(-0.13) | 661.65(-0.34) | 657.69 | 0.2 | | -10 | 20(-1.1) | -50 | [2] | [-23] | [-6] | -52 | -161 | DR | -0.7 | OpenShort | | (3) | -21 | 12 | -39 | -20 | -0.8,18 | 48 | | 3 | May/19 | 9 | 651.22 | 638.15 | 661.73(0.06) | 665.16(-0.17) | 663.94(-0.3) | 656.6 | 0.2 | | -10 | 22(-1.9) | -50 | [4] | [-21] | [-23] | -29 | -199 | DR | -1.3 | OpenShort? | | (2) | -18 | -41 | -32 | -20 | -0.9,44 | 48 | | 4 | May/18 | 15 | 653.31 | 635.6 | 661.35(0.11) | 666.26(-0.05) | 665.94(-0.11) | 660.55 | 0.2 | | -15 | 23(-0.1) | -50 | [7] | [-7] | [-28] | 15 | -132 | DR | -0.9 | OpenShort? | | (5) | -7 | -63 | -18 | -20 | -0.1,67 | 44 | | 5 | May/18 | 14 | 653.31 | 635.6 | 660.65(0.16) | 666.6(0.06) | 666.68(-0.04) | 666.73 | 0.4 | | -15 | 24(-1.7) | -15 | [10] | [1] | [-2] | 64 | -60 | CR | 0 | HoldShort | | (11) | -2 | -1 | -2 | -10 | 0.9,91 | 44 | | | | |
| 6 | May/18 | 13 | 653.31 | 635.6 | 659.62(0.19) | 666.18(0.06) | 666.97(0.01) | 666.85 | 0.5 | | -15 | 25(-2.4) | -15 | [11] | [5] | [-4] | 68 | -56 | CR | -0 | HoldShort | | (11) | 1 | -13 | 2 | -6 | 1,93 | 44 | | 7 | May/18 | 12 | 653.31 | 635.6 | 658.38(0.19) | 665.76(0.16) | 666.89(0.09) | 668.12 | 0.5 | | -15 | 28(-1) | 5 | [11] | [12] | [1] | 69 | 1 | RG | 0.1 | Wait | | (14) | 5 | 7 | -3 | -7 | 1.2,89 | 44 | | 8 | May/18 | 11 | 653.31 | 635.6 | 657.1(0.21) | 664.67(0.19) | 666.29(-0.04) | 667.44 | 0.5 | | -15 | 29(-1.6) | 20 | [13] | [6] | [11] | 70 | -34 | UT | 0.1 | OpenLong | | (13) | -2 | 36 | -3 | -12 | 1.2,90 | 44 | | 9 | May/18 | 10 | 653.31 | 635.6 | 655.71(0.22) | 663.38(0.13) | 666.29(0) | 663.91 | 0.4 | | -15 | 30(-2.9) | -35 | [13] | [7] | [-19] | 61 | -64 | CR | -0.3 | HoldShort | | (14) | 0 | -47 | -7 | -20 | 0.9,88 | 44 | | 10 | May/18 | 9 | 653.31 | 635.6 | 654.27(0.26) | 662.54(0.21) | 666.51(0.17) | 668.53 | 0.5 | | -15 | 33(-1) | 25 | [16] | [20] | [8] | 78 | 27 | UT | 0.2 | HoldLong? | | (18) | 10 | 22 | -6 | 17 | 1.4,93 | 44 | | | | |
| 11 | May/17 | 15 | 655.94 | 635.24 | 652.58(0.25) | 661.12(0.23) | 665.36(0.11) | 666.4 | 0.3 | | -15 | 34(1.9) | 15 | [15] | [17] | [2] | 78 | 13 | UT | 0.1 | OpenLong? | | (18) | 7 | 7 | -4 | 8 | 1.4,93 | 46 | | 12 | May/17 | 14 | 655.94 | 635.24 | 650.96(0.26) | 659.61(0.2) | 664.6(0.24) | 665.64 | 0.3 | | -15 | 32(-0.6) | 5 | [15] | [24] | [-8] | 81 | 55 | CR | 0.1 | OpenShort | | (18) | 14 | -29 | -3 | 20 | 1.4,96 | 46 | | 13 | May/17 | 13 | 655.94 | 635.24 | 649.29(0.3) | 658.29(0.29) | 663.03(0.43) | 668.47 | 0.4 | | -15 | 33(0.7) | 25 | [18] | [39] | [21] | 95 | 131 | UT | 0.5 | HoldLong | | (20) | 25 | 50 | 0 | 20 | 1.8,100 | 46 | | 14 | May/17 | 12 | 655.94 | 635.24 | 647.37(0.27) | 656.39(0.25) | 660.16(0.23) | 663.55 | 0.2 | | -15 | 32(-0.4) | 25 | [16] | [25] | [4] | 90 | 65 | UT | 0.3 | HoldLong | | (18) | 14 | 7 | 1 | 19 | 1.6,100 | 46 | | 15 | May/17 | 11 | 655.94 | 635.24 | 645.65(0.28) | 654.73(0.26) | 658.63(0.27) | 662.82 | 0.2 | | -15 | 33(0.4) | 25 | [17] | [28] | [4] | 90 | 85 | UT | 0.4 | HoldLong | | (19) | 16 | 2 | 3 | 20 | 1.6,100 | 46 | | | | |
| 16 | May/17 | 10 | 655.94 | 635.24 | 643.87(0.31) | 653.04(0.33) | 656.85(0.36) | 662.65 | 0.2 | | -15 | 32(0.1) | 25 | [18] | [36] | [20] | 94 | 99 | UT | 0.6 | HoldLong | | (19) | 21 | 51 | 2 | 20 | 1.8,99 | 46 | | 17 | May/17 | 9 | 655.94 | 635.24 | 641.87(0.27) | 650.92(0.21) | 654.47(0.14) | 657.74 | 0.1 | | -15 | 32(-0.8) | 35 | [16] | [19] | [14] | 87 | 46 | UT | 0.3 | HoldLong? | | (20) | 8 | 35 | -1 | 20 | 1.5,99 | 46 | | 18 | May/16 | 15 | 658.06 | 634 | 640.12(0.28) | 649.53(0.23) | 653.55(0.14) | 654.35 | -0.1 | | -20 | 33(1.2) | 10 | [17] | [19] | [-3] | 81 | 7 | CR | 0.1 | OpenShort? | | (18) | 8 | -10 | -2 | 4 | 1.3,98 | 42 | | 19 | May/16 | 14 | 658.06 | 634 | 638.33(0.32) | 648.05(0.32) | 652.63(0.28) | 655.33 | -0.1 | | -20 | 32(-1) | 30 | [19] | [31] | [4] | 87 | 50 | UT | 0.2 | HoldLong | | (20) | 17 | 10 | -2 | 11 | 1.5,99 | 42 | | 20 | May/16 | 13 | 658.06 | 634 | 636.32(0.29) | 645.99(0.3) | 650.82(0.24) | 654.37 | -0.1 | | -20 | 33(0.1) | 40 | [17] | [27] | [12] | 89 | 77 | UT | 0.3 | HoldLong | | (22) | 14 | 31 | -2 | 20 | 1.6,99 | 42 | | | | |
| 21 | May/16 | 12 | 658.06 | 634 | 634.48(0.28) | 644.04(0.28) | 649.24(0.3) | 651.35 | -0.2 | | -20 | 33(0.2) | 20 | [17] | [30] | [-2] | 87 | 89 | CR | 0.2 | OpenShort | | (19) | 18 | -10 | -2 | 20 | 1.5,99 | 42 | | 22 | May/16 | 11 | 658.06 | 634 | 632.71(0.25) | 642.27(0.32) | 647.3(0.29) | 652.31 | -0.2 | | -20 | 32(1.9) | 25 | [15] | [30] | [12] | 93 | 153 | UT | 0.4 | OpenLong | | (20) | 17 | 26 | -1 | 20 | 1.7,100 | 42 | | 23 | May/16 | 10 | 658.06 | 634 | 631.12(0.23) | 640.25(0.29) | 645.44(0.3) | 649.81 | -0.2 | | -20 | 30(1.8) | 25 | [14] | [29] | [15] | 95 | 163 | UT | 0.4 | OpenLong | | (16) | 18 | 36 | 1 | 20 | 1.8,100 | 42 | | 24 | May/16 | 9 | 658.06 | 634 | 629.68(0.22) | 638.37(0.28) | 643.5(0.36) | 646.4 | -0.3 | | -20 | 29(1.5) | 25 | [13] | [33] | [2] | 92 | 155 | UT | 0.3 | OpenLong? | | (15) | 22 | 1 | -3 | 20 | 1.7,99 | 42 | | 25 | May/13 | 15 | 661.2 | 633.39 | 628.3(0.26) | 636.57(0.3) | 641.18(0.38) | 646.29 | -0.4 | | -25 | 27(2.2) | 40 | [16] | [33] | [19] | 97 | 145 | UT | 0.5 | OpenLong? | | (16) | 23 | 45 | -0 | 20 | 1.9,99 | 35 | | | | |
| 26 | May/13 | 14 | 661.2 | 633.39 | 626.7(0.23) | 634.65(0.29) | 638.73(0.24) | 642.03 | -0.5 | | -25 | 25(0.6) | 10 | [14] | [24] | [-2] | 92 | 90 | CR | 0.4 | OpenShort | | (16) | 14 | -11 | -0 | 17 | 1.7,99 | 35 | | 27 | May/13 | 13 | 661.2 | 633.39 | 625.28(0.25) | 632.81(0.34) | 637.23(0.35) | 643.09 | -0.5 | | -25 | 24(1.5) | 40 | [15] | [33] | [16] | 100 | 136 | UT | 0.7 | HoldLong | | (17) | 21 | 38 | 2 | 20 | 2,100 | 35 | | 28 | May/13 | 12 | 661.2 | 633.39 | 623.69(0.22) | 630.69(0.34) | 635(0.3) | 639.53 | -0.6 | | -25 | 23(1.6) | 40 | [13] | [29] | [19] | 98 | 122 | UT | 0.6 | OpenLong | | (16) | 18 | 50 | -1 | 20 | 1.9,100 | 35 | | 29 | May/13 | 11 | 661.2 | 633.39 | 622.33(0.17) | 628.56(0.31) | 633.12(0.19) | 634.89 | -0.7 | | -25 | 21(0.7) | 15 | [10] | [21] | [1] | 93 | 91 | UT | 0.2 | HoldLong | | (13) | 11 | 2 | -3 | 4 | 1.7,100 | 35 | | 30 | May/13 | 10 | 661.2 | 633.39 | 621.25(0.15) | 626.64(0.27) | 631.94(0.2) | 634.69 | -0.7 | | -25 | 21(1.4) | 10 | [9] | [20] | [4] | 95 | 132 | TP | 0.4 | OpenShort | | (13) | 12 | 7 | -3 | 20 | 1.8,100 | 35 | | | | |
| 31 | May/13 | 9 | 661.2 | 633.39 | 620.32(0.1) | 624.97(0.29) | 630.67(0.36) | 634 | -0.8 | | -25 | 19(2.3) | 15 | [6] | [30] | [10] | 100 | 211 | UT | 0.5 | HoldLong? | | (11) | 22 | 20 | 2 | 20 | 2,100 | 35 | | 32 | May/12 | 15 | 665.27 | 634.31 | 619.68(0.1) | 623.15(0.18) | 628.39(0.32) | 632.15 | -0.9 | | -29 | 17(3.1) | 10 | [6] | [21] | [11] | 103 | 182 | RG | 0.6 | Wait? | | (6) | 19 | 18 | 3 | 20 | 2.1,100 | 32 | | 33 | May/12 | 14 | 665.27 | 634.31 | 619.05(0.24) | 622.01(0.17) | 626.38(0.4) | 630.45 | -0.9 | | -29 | 14(-1.7) | 40 | [15] | [28] | [14] | 105 | 55 | UT | 0.8 | CloseLong | | (6) | 24 | 21 | 11 | 20 | 2.2,100 | 32 | | 34 | May/12 | 13 | 665.27 | 634.31 | 617.55(0.21) | 620.95(0.15) | 623.91(0.43) | 628.5 | -1 | | -29 | 15(-0.7) | 35 | [13] | [29] | [9] | 95 | 89 | UT | 0.8 | HoldLong | | (16) | 26 | 8 | 12 | 20 | 1.8,100 | 32 | | 35 | May/12 | 12 | 665.27 | 634.31 | 616.27(0.2) | 620(0.2) | 621.26(0.32) | 627.75 | -1 | | -29 | 16(-0.4) | 40 | [12] | [24] | [23] | 95 | 84 | UT | 1 | HoldLong | | (14) | 19 | 50 | 18 | 20 | 1.8,100 | 32 | | | | |
| 36 | May/12 | 11 | 665.27 | 634.31 | 615.02(0.14) | 618.75(0.16) | 619.26(0.23) | 623.11 | -1.1 | | -29 | 17(0.1) | 10 | [8] | [16] | [8] | 73 | 58 | RG | 0.6 | Wait | | (12) | 14 | 12 | 17 | 14 | 1.3,90 | 32 | | 37 | May/12 | 10 | 665.27 | 634.31 | 614.18(0.12) | 617.74(0.19) | 617.86(0.08) | 622.06 | -1.1 | | -29 | 16(0.5) | 10 | [7] | [8] | [14] | 59 | 42 | RG | 0.7 | Wait | | (9) | 5 | 38 | 3 | 12 | 1.2,79 | 32 | | 38 | May/12 | 9 | 665.27 | 634.31 | 613.44(0.06) | 616.54(0.06) | 617.34(-0.12) | 618.59 | -1.2 | | -29 | 16(0) | -15 | [4] | [-9] | [12] | 42 | 1 | RG | 0.2 | Wait? | | (6) | -7 | 38 | -3 | 1 | 0.8,72 | 32 | | 39 | May/11 | 15 | 669.94 | 638.11 | 613.08(0.04) | 616.15(0.04) | 618.09(-0.11) | 615.16 | -1.4 | | -32 | 16(0.6) | -50 | [2] | [-11] | [-12] | 21 | -30 | DR | -0.5 | OpenShort? | | (3) | -7 | -25 | -15 | -18 | 0.3,63 | 19 | | 40 | May/11 | 14 | 669.94 | 638.11 | 612.84(-0.05) | 615.88(0.03) | 618.74(0.08) | 617.42 | -1.3 | | -32 | 15(-0.9) | -50 | [-3] | [-1] | [5] | 51 | 133 | DP | -0.2 | OpenShort | | (4) | 5 | 12 | -1 | 10 | 0.7,83 | 19 | | | | |
| 41 | May/11 | 13 | 669.94 | 638.11 | 613.13(-0.07) | 615.68(-0.09) | 618.25(0.1) | 616.32 | -1.3 | | -32 | 16(-1.1) | -50 | [-4] | [-4] | [-13] | 51 | 137 | DT | -0.3 | OpenShort | | (-4) | 6 | -48 | 6 | 20 | 0.5,88 | 19 | | 42 | May/11 | 12 | 669.94 | 638.11 | 613.55(-0.05) | 616.24(0.03) | 617.66(0.32) | 620.68 | -1.2 | | -32 | 17(-1) | -40 | [-3] | [14] | [8] | 67 | 239 | UR | 0.4 | SmallShort | | (-2) | 20 | 3 | 21 | 20 | 1,92 | 19 | | 43 | May/11 | 11 | 669.94 | 638.11 | 613.84(-0.06) | 616.07(0.31) | 615.69(0.23) | 620.43 | -1.2 | | -32 | 18(-1.2) | -45 | [-4] | [16] | [8] | 55 | 217 | UR | 0.6 | SmallShort | | (-3) | 14 | 18 | 20 | -17 | 0.9,82 | 19 | | 44 | May/11 | 10 | 669.94 | 638.11 | 614.21(-0.07) | 614.17(0.28) | 614.25(0.22) | 618.84 | -1.3 | | -32 | 20(-1.2) | -30 | [-4] | [15] | [17] | 34 | 193 | UR | 0.6 | SmallShort | | (-5) | 14 | 44 | 17 | -1 | 0.6,69 | 19 | | 45 | May/11 | 9 | 669.94 | 638.11 | 614.61(-0.13) | 612.48(0.19) | 612.9(-0.03) | 614.93 | -1.4 | | -32 | 21(-1.7) | -50 | [-8] | [-4] | [6] | 5 | 120 | DP | 0.2 | OpenShort? | | (-8) | -2 | 20 | 6 | -15 | 0,55 | 19 | | | | |
| 46 | May/10 | 15 | 675.25 | 644.13 | 615.42(-0.12) | 611.29(0.11) | 613.1(-0.27) | 613.18 | -1.6 | | -30 | 22(-1.8) | -50 | [-7] | [-22] | [7] | -5 | 7 | DP | 0 | OpenShort? | | (-10) | -17 | 20 | 0 | -1 | -0.2,50 | 17 | | 47 | May/10 | 14 | 675.25 | 644.13 | 616.15(-0.18) | 610.61(0.05) | 614.79(-0.27) | 611.35 | -1.7 | | -30 | 24(-1.8) | -50 | [-11] | [-24] | [-6] | -17 | 19 | DT | -0.4 | OpenShort | | (-10) | -16 | -16 | -6 | -2 | -0.5,46 | 17 | | 48 | May/10 | 13 | 675.25 | 644.13 | 617.29(-0.19) | 610.33(0.05) | 616.43(0.38) | 612.75 | -1.6 | | -30 | 26(-1.9) | -50 | [-11] | [15] | [0] | -13 | 180 | RG | -0.4 | Wait | | (-12) | 23 | -1 | -4 | 15 | -0.5,50 | 17 | | 49 | May/10 | 12 | 675.25 | 644.13 | 618.47(-0.18) | 610.03(0.04) | 614.11(0.33) | 612.86 | -1.6 | | -30 | 28(-1.5) | -50 | [-11] | [12] | [-8] | -6 | 139 | RG | -0.1 | Wait | | (-14) | 20 | -28 | -2 | 20 | -0.5,57 | 17 | | 50 | May/10 | 11 | 675.25 | 644.13 | 619.61(-0.16) | 609.8(-0.13) | 612.06(0.41) | 615.39 | -1.5 | | -30 | 29(-1) | -50 | [-10] | [12] | [-16] | 2 | 159 | RG | 0.3 | Wait | | (-12) | 24 | -69 | 1 | 20 | -0.4,62 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|