Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 16, 2021



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $495.3200      One month high (close): $532.1200

REGN Daily Change: -0.77%   Daily StdDev 1.47%   REGN EMA_5_Trend: 0.05%   10Minute StdDev: $3.807

Latest Price :  $523.59(-0.77%)

Fri. Jun 18, 2021($2.4)   Thu. Jun 17, 2021($4.2)   Wed. Jun 16, 2021($4.2)   Tue. Jun 15, 2021($1.5)   Mon. Jun 14, 2021($2)   Fri. Jun 11, 2021($3.3)   Thu. Jun 10, 2021($5.4)   Wed. Jun 9, 2021($6.4)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.37%(46%)
     Wed. Jun. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/169   511.84  520.16  526.57(0.13)  528.4(0.23)  530.49(0.51) 539.582.5    1032(14.6)50[9][46][61]133249UT2.6HoldLong?    (12)3514921203.7,9072



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 528.4(hourly_sma_10 -2.07%)   526.57(hourly_sma_20 -2.41%)   520.16(daily_ema_10 -3.6%)   511.84(daily_ema_20 -5.14%)   
Resistance Levels: 


 
2Jun/1515   511.4  518.44  526.57(0)  527.17(-0.01)  527.81(0.05) 527.641.5    917(-0.3)45[0][6][-3]6344CR-0.1HoldShort?    (1)3-14780.9,9074
3Jun/1514   511.4  518.44  525.87(-0.03)  527.21(0.05)  527.55(0.13) 528.811.6    917(-2.8)35[-2][12][4]85124UR0.7SmallShort    (1)9-224111.6,9574
4Jun/1513   511.4  518.44  526.02(-0.01)  526.97(0.09)  526.89(0.09) 528.951.6    920(-1.1)50[-1][11][10]6993UR0.9SmallShort    (-2)6182061.3,8674
5Jun/1512   511.4  518.44  526.1(-0.03)  526.48(0.07)  526.39(0.02) 527.471.5    921(-1.5)50[-2][6][8]4166UR0.5SmallShort    (-2)11616-10.6,7674
 


6Jun/1511   511.4  518.44  526.24(-0.03)  526.13(0.03)  526.3(-0.04) 526.161.3    923(-0.9)30[-2][0][-1]1420RG-0.1Wait    (-3)-3-31-6-0,6474
7Jun/1510   511.4  518.44  526.41(-0.02)  525.96(0.03)  526.53(-0.06) 526.381.4    924(-0.3)40[-1][-1][3]96RG-0.1Wait    (-2)-411-1-1-0,5974
8Jun/159   511.4  518.44  526.5(-0.01)  525.79(0.04)  526.87(-0.03) 525.481.3    924(0.1)30[-1][2][-6]-8-17RG-0.5Wait?    (-2)-2-13-7-11-0.4,5274
9Jun/1415   511.03  515.89  526.54(0.01)  525.59(0.07)  527.05(0.09) 526.481.4    724(-0.8)45[1][11][-2]1012CR-0.2HoldShort?    (0)6-7-0-3-0,6070
10Jun/1414   511.03  515.89  526.48(0.05)  525.24(0.1)  526.56(0.12) 5271.5    725(-2)50[3][15][0]12-10UT0.2OpenLong    (1)8-4930.2,5770
 


11Jun/1413   511.03  515.89  526.2(0.06)  524.74(0.02)  525.95(0.11) 527.311.5    727(-2.1)50[4][12][2]14-13UT0.5OpenLong    (4)7-916200.4,5470
12Jun/1412   511.03  515.89  525.87(0.08)  524.61(0.01)  525.39(0.13) 528.061.6    729(-2.3)50[5][13][12]11-7UT0.9OpenLong    (5)92112200.7,4370
13Jun/1411   511.03  515.89  525.45(0.08)  524.54(-0.1)  524.71(0.11) 526.381.4    731(-3.4)50[5][8][13]-14-33UT0.5OpenLong    (5)7291200.3,2970
14Jun/1410   511.03  515.89  525.03(0.06)  525.07(-0.12)  524.14(0.04) 524.051.2    734(-3.1)50[4][2][0]-34-70UT-0OpenLong    (4)31-711-0.3,2470
15Jun/149   511.03  515.89  524.71(0.06)  525.72(-0.12)  523.93(0.08) 523.961.2    737(-2.4)50[4][5][-3]-26-51CR0HoldShort?    (4)5-7-32-0.2,2970
 


16Jun/1115   510.39  513.39  524.41(0.1)  526.35(-0.09)  523.52(-0.06) 524.531.4    640(-7.8)50[7][-2][-1]-18-117DR0.2OpenShort?    (4)-4-1-3-30,3261
17Jun/1114   510.39  513.39  523.89(0.19)  526.85(-0.07)  523.82(-0.11) 524.621.4    648(-14.5)50[13][-3][2]-12-210RG0.2Wait    (7)-714-6-150.2,3361
18Jun/1113   510.39  513.39  522.92(0.19)  527.22(-0.05)  524.37(-0.31) 523.531.3    662(-13)50[13][-16][-4]-17-262DR-0.1OpenShort    (12)-217-20-200.1,3161
19Jun/1112   510.39  513.39  521.9(0.16)  527.48(-0.04)  526.01(-0.28) 523.021.2    675(-7.4)50[11][-14][-3]-9-214DR-0.4OpenShort    (13)-1914-24-200.1,3961
20Jun/1111   510.39  513.39  521.05(0.13)  527.71(0.01)  527.5(-0.32) 521.931.1    683(-4.3)25[9][-16][-28]7-193DR-0.7OpenShort    (11)-21-51-26-200.1,5461
 


21Jun/1110   510.39  513.39  520.37(0.15)  527.67(0.1)  529.17(-0.13) 526.031.5    687(-1.4)50[10][0][-11]43-75DR-0.4OpenShort    (12)-9-16-15-200.6,7861
22Jun/119   510.39  513.39  519.61(0.12)  527.13(0.15)  529.87(-0.04) 527.371.7    688(1.3)15[8][7][-22]6318CR-0.3HoldShort?    (11)-3-54-9-200.9,9061
23Jun/1015   509.81  510.36  518.98(0.15)  526.35(0.26)  530.07(0.21) 531.732.3    687(0.3)50[10][29][6]85151UT0.2HoldLong?    (11)1416-3151.4,10058
24Jun/1014   509.81  510.36  518.18(0.13)  524.98(0.24)  528.95(0.2) 530.452.1    687(5.1)50[9][28][2]88158UT0.2OpenLong    (10)132-2201.5,10058
25Jun/1013   509.81  510.36  517.52(0.12)  523.7(0.23)  527.91(0.33) 530.272.1    682(5.8)50[8][36][6]90211UT0.3OpenLong    (9)2290201.6,10058
 


26Jun/1012   509.81  510.36  516.91(0.08)  522.48(0.3)  526.16(0.34) 529.542.1    676(5.2)50[5][38][8]93245UT0.5OpenLong    (8)23151201.7,10058
27Jun/1011   509.81  510.36  516.51(0.08)  520.92(0.44)  524.39(0.34) 528.341.9    671(5.3)50[5][43][10]93235UT0.6OpenLong    (5)2327661.7,10058
28Jun/1010   509.81  510.36  516.08(0.08)  518.62(0.44)  522.64(0.31) 526.161.7    665(4.5)50[5][41][6]90197UT0.6OpenLong    (5)2111791.6,10058
29Jun/109   509.81  510.36  515.65(0.13)  516.33(0.38)  521.02(0.29) 525.261.6    661(3.9)50[9][39][20]90132UT0.7OpenLong?    (5)20478201.6,10058
30Jun/915   508.49  506.62  514.96(0.09)  514.39(0.26)  519.49(0.13) 521.511.6    357(-8)50[6][22][8]7672UT0.4HoldLong?    (7)9118201.2,9658
 


31Jun/914   508.49  506.62  514.5(0.1)  513.08(0.19)  518.79(0.26) 520.681.5    365(1.7)50[7][29][11]7083UT0.4OpenLong    (5)18148201.2,9058
32Jun/913   508.49  506.62  514.01(0.07)  512.08(0.09)  517.46(0.56) 519.561.4    363(1.9)50[5][45][15]65183UT0.4OpenLong    (6)381913201.1,8758
33Jun/912   508.49  506.62  513.66(0.06)  511.6(0.04)  514.6(0.58) 518.061.2    361(1.1)50[4][44][12]53177UT0.7OpenLong    (4)39525200.9,8058
34Jun/911   508.49  506.62  513.35(0.05)  511.38(0.01)  511.64(0.46) 517.641.1    360(1.3)50[3][35][12]46147UT1.2OpenLong    (4)31-544200.9,7358
35Jun/910   508.49  506.62  513.1(0.02)  511.38(-0)  509.29(0.38) 518.011.2    359(1.1)45[1][29][32]25176UT1.8OpenLong    (3)265144201,5058
 


36Jun/99   508.49  506.62  512.99(-0.03)  511.35(-0.15)  507.37(0.13) 514.010.7    358(-0.9)50[-2][6][47]-2284UR1.4SmallShort?    (-1)911424200.2,2358
37Jun/815   507.37  504.05  513.13(-0.05)  512.1(-0.28)  506.71(-0.37) 505.28-0.3    -259(0.3)-25[-3][-35][5]-86-194DP-0.3OpenShort?    (-8)-2526-6-20-1.6,441
38Jun/814   507.37  504.05  513.37(-0.02)  513.55(-0.27)  508.6(-0.49) 503.26-0.5    -258(3.4)-45[-1][-43][-22]-108-308DT-1.2HoldShort    (-5)-34-35-25-20-2.3,041
39Jun/813   507.37  504.05  513.5(0.01)  514.96(-0.11)  511.12(-0.44) 505.92-0.2    -255(-1.7)-30[1][-34][-25]-95-278DR-1.2HoldShort    (0)-31-32-36-20-1.8,041
40Jun/812   507.37  504.05  513.43(0.05)  515.52(-0.08)  513.38(-0.38) 508.40.1    -257(-5.4)-20[4][-28][-22]-68-254DR-1.1OpenShort    (3)-26-30-33-20-1.2,1241
 


41Jun/811   507.37  504.05  513.17(0.08)  515.52(-0)  515.33(-0.42) 510.710.4    -262(-7.3)-20[6][-27][-27]-34-246DR-1OpenShort    (5)-29-51-29-20-0.5,2941
42Jun/810   507.37  504.05  512.74(0.12)  515.94(0.04)  517.49(-0.19) 514.731    -269(-6)-0[8][-9][-10]13-136DR-0.5OpenShort    (9)-13-14-20-200.4,5341
43Jun/89   507.37  504.05  512.1(0.14)  515.73(0.08)  518.49(-0.06) 515.861.1    -275(-4.7)15[10][2][-10]31-94CR-0.5HoldShort?    (9)-4-17-22-130.6,6641
44Jun/715   507.15  503.44  511.39(0.15)  515.32(0.09)  518.81(0.22) 517.191.3    -180(-1.2)35[10][22][-5]5410CR-0.3HoldShort?    (11)15-13-1170.9,8140
45Jun/714   507.15  503.44  510.62(0.14)  514.87(0.05)  517.67(0.23) 518.161.4    -181(1.3)25[10][22][-11]7360CR0.1HoldShort    (11)16-421201.2,9340
 


46Jun/713   507.15  503.44  509.93(0.18)  514.62(0.09)  516.51(0.41) 521.521.8    -180(5.9)50[13][36][17]98146UT0.8OpenLong    (12)292221201.9,10040
47Jun/712   507.15  503.44  509.03(0.17)  514.16(0.19)  514.39(0.28) 519.741.6    -174(5)50[12][31][15]86102UT0.9OpenLong    (11)203013201.9,8840
48Jun/711   507.15  503.44  508.17(0.15)  513.19(0.23)  512.96(0.22) 517.431.3    -169(4)50[11][27][30]7178UT0.8OpenLong    (11)167624101.7,7840
49Jun/710   507.15  503.44  507.43(0.08)  512.03(0.14)  511.83(-0.05) 511.510.6    -165(0.1)10[6][4][-4]35-19CR-0.1HoldShort    (6)-4-1112-200.8,6540
50Jun/79   507.15  503.44  507(0.08)  511.33(0.18)  512.07(-0.13) 512.340.7    -165(1.5)15[6][-0][7]46-10UT0.1OpenLong?    (7)-91815-201.1,6840
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA