Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 15, 2021



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $495.3200      One month high (close): $532.1200

REGN Daily Change: 0.11%   Daily StdDev 1.47%   REGN EMA_5_Trend: 0.81%   10Minute StdDev: $2.1011

Latest Price :  $527.66(0.11%)

Thu. Jun 17, 2021($4.2)   Wed. Jun 16, 2021($4.2)   Tue. Jun 15, 2021($1.5)   Mon. Jun 14, 2021($2)   Fri. Jun 11, 2021($3.3)   Thu. Jun 10, 2021($5.4)   Wed. Jun 9, 2021($6.4)   Tue. Jun 8, 2021($6)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1515   511.4  518.44  (0)  527.17(-0.01)  527.81(0.05) 527.641.5    917(0.1)45[0][6][-3]6344CR-0.1HoldShort?    (1)3-14780.9,9074



Daily Trend: %
Up Forces: 
Down Forces: 527.17(hourly_sma_10 -0.09%)   
Support Levels: 518.44(daily_ema_10 -1.74%)   511.4(daily_ema_20 -3.08%)   
Resistance Levels: 


 
2Jun/1514   511.4  518.44  525.87(-0.03)  527.21(0.05)  527.55(0.13) 528.811.6    917(-2.8)35[-2][12][4]85124UR0.7SmallShort    (1)9-224111.6,9574
3Jun/1513   511.4  518.44  526.02(-0.01)  526.97(0.09)  526.89(0.09) 528.951.6    920(-1.1)50[-1][11][10]6993UR0.9SmallShort    (-2)6182061.3,8674
4Jun/1512   511.4  518.44  526.1(-0.03)  526.48(0.07)  526.39(0.02) 527.471.5    921(-1.5)50[-2][6][8]4166UR0.5SmallShort    (-2)11616-10.6,7674
5Jun/1511   511.4  518.44  526.24(-0.03)  526.13(0.03)  526.3(-0.04) 526.161.3    923(-0.9)30[-2][0][-1]1420RG-0.1Wait    (-3)-3-31-6-0,6474
 


6Jun/1510   511.4  518.44  526.41(-0.02)  525.96(0.03)  526.53(-0.06) 526.381.4    924(-0.3)40[-1][-1][3]96RG-0.1Wait    (-2)-411-1-1-0,5974
7Jun/159   511.4  518.44  526.5(-0.01)  525.79(0.04)  526.87(-0.03) 525.481.3    924(0.1)30[-1][2][-6]-8-17RG-0.5Wait?    (-2)-2-13-7-11-0.4,5274
8Jun/1415   511.03  515.89  526.54(0.01)  525.59(0.07)  527.05(0.09) 526.481.4    724(-0.8)45[1][11][-2]1012CR-0.2HoldShort?    (0)6-7-0-3-0,6070
9Jun/1414   511.03  515.89  526.48(0.05)  525.24(0.1)  526.56(0.12) 5271.5    725(-2)50[3][15][0]12-10UT0.2OpenLong    (1)8-4930.2,5770
10Jun/1413   511.03  515.89  526.2(0.06)  524.74(0.02)  525.95(0.11) 527.311.5    727(-2.1)50[4][12][2]14-13UT0.5OpenLong    (4)7-916200.4,5470
 


11Jun/1412   511.03  515.89  525.87(0.08)  524.61(0.01)  525.39(0.13) 528.061.6    729(-2.3)50[5][13][12]11-7UT0.9OpenLong    (5)92112200.7,4370
12Jun/1411   511.03  515.89  525.45(0.08)  524.54(-0.1)  524.71(0.11) 526.381.4    731(-3.4)50[5][8][13]-14-33UT0.5OpenLong    (5)7291200.3,2970
13Jun/1410   511.03  515.89  525.03(0.06)  525.07(-0.12)  524.14(0.04) 524.051.2    734(-3.1)50[4][2][0]-34-70UT-0OpenLong    (4)31-711-0.3,2470
14Jun/149   511.03  515.89  524.71(0.06)  525.72(-0.12)  523.93(0.08) 523.961.2    737(-2.4)50[4][5][-3]-26-51CR0HoldShort?    (4)5-7-32-0.2,2970
15Jun/1115   510.39  513.39  524.41(0.1)  526.35(-0.09)  523.52(-0.06) 524.531.4    640(-7.8)50[7][-2][-1]-18-117DR0.2OpenShort?    (4)-4-1-3-30,3261
 


16Jun/1114   510.39  513.39  523.89(0.19)  526.85(-0.07)  523.82(-0.11) 524.621.4    648(-14.5)50[13][-3][2]-12-210RG0.2Wait    (7)-714-6-150.2,3361
17Jun/1113   510.39  513.39  522.92(0.19)  527.22(-0.05)  524.37(-0.31) 523.531.3    662(-13)50[13][-16][-4]-17-262DR-0.1OpenShort    (12)-217-20-200.1,3161
18Jun/1112   510.39  513.39  521.9(0.16)  527.48(-0.04)  526.01(-0.28) 523.021.2    675(-7.4)50[11][-14][-3]-9-214DR-0.4OpenShort    (13)-1914-24-200.1,3961
19Jun/1111   510.39  513.39  521.05(0.13)  527.71(0.01)  527.5(-0.32) 521.931.1    683(-4.3)25[9][-16][-28]7-193DR-0.7OpenShort    (11)-21-51-26-200.1,5461
20Jun/1110   510.39  513.39  520.37(0.15)  527.67(0.1)  529.17(-0.13) 526.031.5    687(-1.4)50[10][0][-11]43-75DR-0.4OpenShort    (12)-9-16-15-200.6,7861
 


21Jun/119   510.39  513.39  519.61(0.12)  527.13(0.15)  529.87(-0.04) 527.371.7    688(1.3)15[8][7][-22]6318CR-0.3HoldShort?    (11)-3-54-9-200.9,9061
22Jun/1015   509.81  510.36  518.98(0.15)  526.35(0.26)  530.07(0.21) 531.732.3    687(0.3)50[10][29][6]85151UT0.2HoldLong?    (11)1416-3151.4,10058
23Jun/1014   509.81  510.36  518.18(0.13)  524.98(0.24)  528.95(0.2) 530.452.1    687(5.1)50[9][28][2]88158UT0.2OpenLong    (10)132-2201.5,10058
24Jun/1013   509.81  510.36  517.52(0.12)  523.7(0.23)  527.91(0.33) 530.272.1    682(5.8)50[8][36][6]90211UT0.3OpenLong    (9)2290201.6,10058
25Jun/1012   509.81  510.36  516.91(0.08)  522.48(0.3)  526.16(0.34) 529.542.1    676(5.2)50[5][38][8]93245UT0.5OpenLong    (8)23151201.7,10058
 


26Jun/1011   509.81  510.36  516.51(0.08)  520.92(0.44)  524.39(0.34) 528.341.9    671(5.3)50[5][43][10]93235UT0.6OpenLong    (5)2327661.7,10058
27Jun/1010   509.81  510.36  516.08(0.08)  518.62(0.44)  522.64(0.31) 526.161.7    665(4.5)50[5][41][6]90197UT0.6OpenLong    (5)2111791.6,10058
28Jun/109   509.81  510.36  515.65(0.13)  516.33(0.38)  521.02(0.29) 525.261.6    661(3.9)50[9][39][20]90132UT0.7OpenLong?    (5)20478201.6,10058
29Jun/915   508.49  506.62  514.96(0.09)  514.39(0.26)  519.49(0.13) 521.511.6    357(-8)50[6][22][8]7672UT0.4HoldLong?    (7)9118201.2,9658
30Jun/914   508.49  506.62  514.5(0.1)  513.08(0.19)  518.79(0.26) 520.681.5    365(1.7)50[7][29][11]7083UT0.4OpenLong    (5)18148201.2,9058
 


31Jun/913   508.49  506.62  514.01(0.07)  512.08(0.09)  517.46(0.56) 519.561.4    363(1.9)50[5][45][15]65183UT0.4OpenLong    (6)381913201.1,8758
32Jun/912   508.49  506.62  513.66(0.06)  511.6(0.04)  514.6(0.58) 518.061.2    361(1.1)50[4][44][12]53177UT0.7OpenLong    (4)39525200.9,8058
33Jun/911   508.49  506.62  513.35(0.05)  511.38(0.01)  511.64(0.46) 517.641.1    360(1.3)50[3][35][12]46147UT1.2OpenLong    (4)31-544200.9,7358
34Jun/910   508.49  506.62  513.1(0.02)  511.38(-0)  509.29(0.38) 518.011.2    359(1.1)45[1][29][32]25176UT1.8OpenLong    (3)265144201,5058
35Jun/99   508.49  506.62  512.99(-0.03)  511.35(-0.15)  507.37(0.13) 514.010.7    358(-0.9)50[-2][6][47]-2284UR1.4SmallShort?    (-1)911424200.2,2358
 


36Jun/815   507.37  504.05  513.13(-0.05)  512.1(-0.28)  506.71(-0.37) 505.28-0.3    -259(0.3)-25[-3][-35][5]-86-194DP-0.3OpenShort?    (-8)-2526-6-20-1.6,441
37Jun/814   507.37  504.05  513.37(-0.02)  513.55(-0.27)  508.6(-0.49) 503.26-0.5    -258(3.4)-45[-1][-43][-22]-108-308DT-1.2HoldShort    (-5)-34-35-25-20-2.3,041
38Jun/813   507.37  504.05  513.5(0.01)  514.96(-0.11)  511.12(-0.44) 505.92-0.2    -255(-1.7)-30[1][-34][-25]-95-278DR-1.2HoldShort    (0)-31-32-36-20-1.8,041
39Jun/812   507.37  504.05  513.43(0.05)  515.52(-0.08)  513.38(-0.38) 508.40.1    -257(-5.4)-20[4][-28][-22]-68-254DR-1.1OpenShort    (3)-26-30-33-20-1.2,1241
40Jun/811   507.37  504.05  513.17(0.08)  515.52(-0)  515.33(-0.42) 510.710.4    -262(-7.3)-20[6][-27][-27]-34-246DR-1OpenShort    (5)-29-51-29-20-0.5,2941
 


41Jun/810   507.37  504.05  512.74(0.12)  515.94(0.04)  517.49(-0.19) 514.731    -269(-6)-0[8][-9][-10]13-136DR-0.5OpenShort    (9)-13-14-20-200.4,5341
42Jun/89   507.37  504.05  512.1(0.14)  515.73(0.08)  518.49(-0.06) 515.861.1    -275(-4.7)15[10][2][-10]31-94CR-0.5HoldShort?    (9)-4-17-22-130.6,6641
43Jun/715   507.15  503.44  511.39(0.15)  515.32(0.09)  518.81(0.22) 517.191.3    -180(-1.2)35[10][22][-5]5410CR-0.3HoldShort?    (11)15-13-1170.9,8140
44Jun/714   507.15  503.44  510.62(0.14)  514.87(0.05)  517.67(0.23) 518.161.4    -181(1.3)25[10][22][-11]7360CR0.1HoldShort    (11)16-421201.2,9340
45Jun/713   507.15  503.44  509.93(0.18)  514.62(0.09)  516.51(0.41) 521.521.8    -180(5.9)50[13][36][17]98146UT0.8OpenLong    (12)292221201.9,10040
 


46Jun/712   507.15  503.44  509.03(0.17)  514.16(0.19)  514.39(0.28) 519.741.6    -174(5)50[12][31][15]86102UT0.9OpenLong    (11)203013201.9,8840
47Jun/711   507.15  503.44  508.17(0.15)  513.19(0.23)  512.96(0.22) 517.431.3    -169(4)50[11][27][28]7178UT0.8OpenLong    (11)167610101.7,7840
48Jun/710   507.15  503.44  507.43(0.08)  512.03(0.14)  511.83(-0.05) 511.510.6    -165(0.1)10[6][4][-4]35-19CR-0.1HoldShort    (6)-4-1112-200.8,6540
49Jun/79   507.15  503.44  507(0.08)  511.33(0.18)  512.07(-0.13) 512.340.7    -165(1.5)15[6][-0][7]46-10UT0.1OpenLong?    (7)-91815-201.1,6840
50Jun/415   506.29  502.53  506.6(0.04)  510.42(0.17)  512.74(-0.23) 510.920.6    -263(1.7)-40[3][-9][-7]40-15DR-0.4OpenShort?    (5)-16-2213-200.9,6744
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA