|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $462.6100 One month high (close): $496.0700
REGN Daily Change: -0.43% Daily StdDev 1.62% REGN EMA_5_Trend: 0.05% 10Minute StdDev: $3.8647
Latest Price : $475.81(-0.43%) | Tue. Apr 13, 2021($3) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($2.5) Thu. Apr 8, 2021($2.5) Wed. Apr 7, 2021($2.3) Tue. Apr 6, 2021($2.2) Mon. Apr 5, 2021($3.5) Thu. Apr 1, 2021($2.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 476.68 | 477.1 | 478.45(-0.08) | 475.69(-0.17) | 474.27(-0.2) | 472.21 | -0.6 | | 1 | 49(3.9) | -15 | [-5] | [-18] | [-2] | -93 | -100 | DT | -0.6 | OpenShort | | (-4) | -12 | -1 | -5 | -15 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 476.68(daily_ema_20 0.95%) 477.1(daily_ema_10 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 475.69(weak_hourly_sma_10 0.74%) 478.45(weak_hourly_sma_20 1.32%)
|
| | | 2 | Apr/9 | 12 | 476.68 | 477.1 | 478.84(-0.09) | 476.5(-0.25) | 475.2(-0.14) | 472.25 | -0.6 | | 1 | 45(4.7) | -25 | [-6] | [-17] | [-9] | -100 | -81 | DT | -0.9 | HoldShort | | (-5) | -9 | -17 | -15 | -9 | -2,0 | 52 | | 3 | Apr/9 | 11 | 476.68 | 477.1 | 479.26(-0.1) | 477.7(-0.14) | 475.85(-0.13) | 473.61 | -0.4 | | 1 | 40(2.6) | -30 | [-6] | [-13] | [-9] | -89 | -50 | DT | -0.8 | OpenShort | | (-5) | -8 | -17 | -3 | -20 | -1.9,9 | 52 | | 4 | Apr/9 | 10 | 476.68 | 477.1 | 479.74(-0.1) | 478.35(-0.1) | 476.49(-0.12) | 474.98 | -0.2 | | 1 | 37(0.7) | -35 | [-6] | [-11] | [-15] | -79 | -27 | DT | -0.5 | HoldShort | | (-5) | -7 | -41 | 7 | -20 | -1.7,14 | 52 | | 5 | Apr/9 | 9 | 476.68 | 477.1 | 480.21(-0.03) | 478.84(-0.02) | 477.04(-0.01) | 478.3 | 0.2 | | 1 | 37(0.4) | 20 | [-2] | [-1] | [8] | -54 | -10 | RG | 0.5 | Wait? | | (-4) | -1 | 19 | 13 | -4 | -0.7,14 | 52 | | | | |
| 6 | Apr/8 | 15 | 476.44 | 476.15 | 480.35(-0.08) | 478.92(-0.05) | 477.1(-0.15) | 476.84 | 0.1 | | 2 | 36(0.7) | -10 | [-5] | [-11] | [4] | -79 | -27 | DP | -0.1 | OpenShort? | | (-3) | -9 | 17 | 1 | -20 | -1.3,4 | 50 | | 7 | Apr/8 | 14 | 476.44 | 476.15 | 480.72(-0.08) | 479.14(-0.14) | 477.81(-0.36) | 475.51 | -0.1 | | 2 | 36(2.8) | -30 | [-5] | [-26] | [-10] | -100 | -120 | DT | -0.9 | HoldShort | | (-6) | -22 | -17 | -17 | -20 | -2,0 | 50 | | 8 | Apr/8 | 13 | 476.44 | 476.15 | 481.13(-0.08) | 479.8(-0.18) | 479.55(-0.14) | 476.84 | 0.1 | | 2 | 33(1.5) | -15 | [-5] | [-14] | [-8] | -93 | -43 | DT | -1.1 | OpenShort | | (-4) | -9 | -11 | -23 | -5 | -1.7,0 | 50 | | 9 | Apr/8 | 12 | 476.44 | 476.15 | 481.5(-0.06) | 480.67(-0.11) | 480.2(-0.09) | 477.74 | 0.2 | | 2 | 31(1.8) | -20 | [-4] | [-8] | [-11] | -81 | -42 | DT | -1.1 | OpenShort | | (-4) | -6 | -11 | -33 | -18 | -1.6,9 | 50 | | 10 | Apr/8 | 11 | 476.44 | 476.15 | 481.78(-0.03) | 480.67(0) | 480.63(-0.02) | 478.6 | 0.3 | | 2 | 29(1.6) | -5 | [-2] | [-0] | [-10] | -49 | -45 | RG | -0.9 | SmallLong | | (-3) | -1 | -22 | -0 | -20 | -1.4,36 | 50 | | | | |
| 11 | Apr/8 | 10 | 476.44 | 476.15 | 481.91(0.01) | 481.21(0.01) | 480.74(0.06) | 480.38 | 0.5 | | 2 | 28(-0.5) | 5 | [1] | [6] | [-15] | -25 | -25 | CR | -0.2 | HoldShort | | (-1) | 4 | -47 | 9 | -13 | -0.7,43 | 50 | | 12 | Apr/8 | 9 | 476.44 | 476.15 | 481.87(0.08) | 481.18(0.07) | 480.47(0.09) | 484.22 | 1 | | 2 | 28(-2.8) | 50 | [5] | [10] | [23] | 19 | -9 | UT | 1.8 | OpenLong? | | (3) | 6 | 52 | 20 | 20 | 1.1,41 | 50 | | 13 | Apr/7 | 15 | 475.99 | 474.74 | 481.49(0.05) | 480.83(-0.06) | 480.05(-0.23) | 480.07 | 0.5 | | 1 | 31(-3.2) | 20 | [3] | [-14] | [-1] | -48 | -139 | DR | 0 | OpenShort? | | (2) | -14 | 2 | -12 | 2 | -0.6,17 | 42 | | 14 | Apr/7 | 14 | 475.99 | 474.74 | 481.27(0.06) | 481.13(-0.09) | 481.14(-0.14) | 479.89 | 0.5 | | 1 | 34(-4.8) | 10 | [4] | [-9] | [-2] | -51 | -124 | DR | -0.5 | OpenShort | | (3) | -8 | 9 | -30 | 2 | -0.5,12 | 42 | | 15 | Apr/7 | 13 | 475.99 | 474.74 | 481(0.04) | 481.57(-0.04) | 481.8(0.03) | 479.15 | 0.4 | | 1 | 39(-2.6) | 20 | [2] | [3] | [-8] | -42 | -73 | CR | -0.9 | HoldShort | | (3) | 2 | 1 | -35 | -20 | -0.6,23 | 42 | | | | |
| 16 | Apr/7 | 12 | 475.99 | 474.74 | 480.83(0.02) | 481.77(-0.11) | 481.67(-0.04) | 479.05 | 0.4 | | 1 | 42(-1.1) | -10 | [1] | [-4] | [-17] | -12 | -70 | DR | -0.8 | OpenShort | | (2) | -2 | -38 | -16 | -16 | -0.6,53 | 42 | | 17 | Apr/7 | 11 | 475.99 | 474.74 | 480.73(0.05) | 482.29(-0.03) | 481.88(0.06) | 482.1 | 0.8 | | 1 | 43(-0.8) | 5 | [3] | [5] | [-11] | 39 | -3 | CR | 0.1 | HoldShort | | (4) | 4 | -43 | 16 | 5 | 0.4,79 | 42 | | 18 | Apr/7 | 10 | 475.99 | 474.74 | 480.49(0.09) | 482.45(0.02) | 481.6(0.1) | 485.53 | 1.2 | | 1 | 44(1.5) | 40 | [5] | [9] | [15] | 63 | 37 | UT | 1.2 | OpenLong | | (5) | 6 | 29 | 13 | 20 | 1.5,75 | 42 | | 19 | Apr/7 | 9 | 475.99 | 474.74 | 480.05(0.09) | 482.45(-0) | 481.11(-0.05) | 483.18 | 0.9 | | 1 | 42(-2) | 50 | [5] | [-0] | [20] | 35 | -30 | UT | 0.6 | OpenLong? | | (4) | -3 | 59 | -3 | 12 | 1,60 | 42 | | 20 | Apr/6 | 15 | 475.48 | 473.57 | 479.6(0.08) | 482.35(-0.05) | 481.34(-0.11) | 478.5 | 0.4 | | -1 | 44(-6.8) | -5 | [5] | [-7] | [-14] | -8 | -125 | DR | -0.8 | OpenShort? | | (3) | -7 | -20 | -24 | -20 | -0.3,50 | 48 | | | | |
| 21 | Apr/6 | 14 | 475.48 | 473.57 | 479.2(0.06) | 482.62(0.01) | 481.88(-0.17) | 480.07 | 0.6 | | -1 | 51(-1.7) | -5 | [4] | [-9] | [-9] | 24 | -80 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -18 | -20 | 0.2,69 | 48 | | 22 | Apr/6 | 13 | 475.48 | 473.57 | 478.92(0.08) | 482.56(0.08) | 482.7(-0.12) | 480.73 | 0.7 | | -1 | 53(-1.9) | -20 | [5] | [-3] | [-14] | 43 | -65 | DR | -0.5 | OpenShort | | (4) | -7 | -29 | -6 | -20 | 0.4,83 | 48 | | 23 | Apr/6 | 12 | 475.48 | 473.57 | 478.55(0.11) | 482.15(0.15) | 483.3(-0.05) | 483.05 | 1 | | -1 | 55(-0.8) | -5 | [6] | [3] | [-8] | 63 | -29 | CR | -0.1 | HoldShort | | (7) | -3 | -16 | -9 | -18 | 1.1,85 | 48 | | 24 | Apr/6 | 11 | 475.48 | 473.57 | 478.03(0.13) | 481.42(0.21) | 483.56(0.04) | 484.37 | 1.2 | | -1 | 55(1.1) | 45 | [8] | [10] | [13] | 77 | 15 | UT | 0.2 | OpenLong | | (8) | 2 | 40 | -5 | 0 | 1.5,89 | 48 | | 25 | Apr/6 | 10 | 475.48 | 473.57 | 477.42(0.1) | 480.43(0.12) | 483.56(-0) | 481.16 | 0.7 | | -1 | 54(-1) | -5 | [6] | [5] | [-16] | 60 | -17 | CR | -0.5 | HoldShort | | (6) | -0 | -38 | -16 | -12 | 0.9,87 | 48 | | | | |
| 26 | Apr/6 | 9 | 475.48 | 473.57 | 476.96(0.11) | 479.88(0.15) | 483.35(0.19) | 484.19 | 1.1 | | -1 | 55(3.6) | 25 | [6] | [17] | [3] | 91 | 88 | UT | 0.2 | OpenLong? | | (8) | 11 | 6 | -7 | 20 | 1.7,98 | 48 | | 27 | Apr/5 | 15 | 474.89 | 473.9 | 476.42(0.11) | 479.16(0.13) | 482.42(0.29) | 483.71 | 1.1 | | 2 | 52(6) | 40 | [6] | [24] | [-1] | 93 | 113 | CR | 0.3 | OpenShort? | | (7) | 17 | -8 | -5 | 20 | 1.8,98 | 49 | | 28 | Apr/5 | 14 | 474.89 | 473.9 | 475.9(0.13) | 478.52(0.16) | 481.01(0.36) | 484.38 | 1.2 | | 2 | 46(5.6) | 50 | [7] | [29] | [9] | 108 | 142 | UT | 0.9 | HoldLong | | (7) | 21 | 13 | 4 | 20 | 2.3,100 | 49 | | 29 | Apr/5 | 13 | 474.89 | 473.9 | 475.27(0.11) | 477.77(0.19) | 479.27(0.37) | 483.3 | 1 | | 2 | 40(7) | 50 | [6] | [30] | [15] | 113 | 153 | UT | 1.3 | HoldLong | | (8) | 21 | 26 | 18 | 20 | 2.5,100 | 49 | | 30 | Apr/5 | 12 | 474.89 | 473.9 | 474.77(0.08) | 476.85(0.22) | 477.51(0.23) | 481.19 | 0.8 | | 2 | 33(5.5) | 50 | [5] | [22] | [12] | 107 | 118 | UT | 1.4 | HoldLong | | (5) | 13 | 21 | 21 | 17 | 2.4,97 | 49 | | | | |
| 31 | Apr/5 | 11 | 474.89 | 473.9 | 474.39(0.07) | 475.79(0.11) | 476.4(0.1) | 479.53 | 0.6 | | 2 | 28(3.8) | 45 | [4] | [11] | [18] | 97 | 67 | UT | 1.4 | OpenLong | | (4) | 6 | 36 | 20 | 20 | 2.3,89 | 49 | | 32 | Apr/5 | 10 | 474.89 | 473.9 | 474.05(0.02) | 475.28(0.07) | 475.91(-0.03) | 476.65 | 0.2 | | 2 | 24(1.2) | 15 | [1] | [2] | [4] | 60 | 25 | UT | 0.4 | OpenLong | | (2) | -2 | 12 | -3 | 5 | 1.4,75 | 49 | | 33 | Apr/5 | 9 | 474.89 | 473.9 | 473.94(0.03) | 474.95(0.07) | 476.03(-0.05) | 475.68 | 0.1 | | 2 | 23(0.3) | 15 | [2] | [1] | [3] | 45 | 0 | UT | -0.2 | OpenLong? | | (1) | -3 | 15 | -11 | -3 | 1,70 | 49 | | 34 | Apr/1 | 15 | 473.76 | 472.76 | 473.79(0.01) | 474.64(0.05) | 476.27(0.01) | 474.5 | 0.1 | | 2 | 22(3.6) | 0 | [1] | [3] | [-8] | 37 | 2 | CR | -1 | HoldShort? | | (1) | 1 | -14 | -12 | -12 | 0.4,77 | 52 | | 35 | Apr/1 | 14 | 473.76 | 472.76 | 473.76(-0.07) | 474.42(0.08) | 476.2(0.21) | 475.65 | 0.2 | | 2 | 19(-8.2) | -20 | [-4] | [14] | [-4] | 69 | 160 | RG | -0.3 | Wait | | (1) | 12 | -18 | 13 | 1 | 1.1,91 | 52 | | | | |
| 36 | Apr/1 | 13 | 473.76 | 472.76 | 474.09(-0.05) | 474.04(0.08) | 475.18(0.11) | 477.06 | 0.3 | | 2 | 27(-4.6) | -5 | [-3] | [8] | [7] | 79 | 135 | UR | 0.7 | SmallShort | | (-4) | 6 | -3 | 32 | 20 | 1.2,99 | 52 | | 37 | Apr/1 | 12 | 473.76 | 472.76 | 474.33(-0.08) | 473.67(0.08) | 474.66(0.17) | 477.29 | 0.4 | | 2 | 31(-7.9) | -5 | [-5] | [11] | [12] | 72 | 180 | UR | 0.9 | SmallShort | | (-3) | 10 | 5 | 45 | 20 | 1,97 | 52 | | 38 | Apr/1 | 11 | 473.76 | 472.76 | 474.71(-0.08) | 473.28(0.11) | 473.87(0.18) | 476.84 | 0.3 | | 2 | 39(-6.1) | 10 | [-5] | [13] | [16] | 29 | 162 | UR | 0.8 | SmallShort | | (-5) | 11 | 34 | 16 | 20 | 0.6,64 | 52 | | 39 | Apr/1 | 10 | 473.76 | 472.76 | 475.11(-0.09) | 472.76(0.02) | 473.01(0.08) | 474.17 | 0 | | 2 | 45(-3.1) | 20 | [-5] | [4] | [19] | -16 | 87 | UR | 0.3 | SmallShort | | (-7) | 5 | 46 | 13 | 17 | -0.2,39 | 52 | | 40 | Apr/1 | 9 | 473.76 | 472.76 | 475.53(-0.09) | 472.68(-0.07) | 472.64(-0.05) | 470.56 | -0.3 | | 2 | 49(1) | -30 | [-5] | [-6] | [-18] | -64 | -25 | DT | -0.4 | OpenShort? | | (-8) | -3 | -49 | -0 | -17 | -1.1,14 | 52 | | | | |
| 41 | Mar/31 | 15 | 472.64 | 472.95 | 475.95(-0.02) | 472.99(0.04) | 472.89(0.04) | 474.45 | 0.2 | | 2 | 48(6.4) | 20 | [-1] | [2] | [8] | -18 | 0 | UR | 0.3 | SmallShort? | | (-3) | 2 | 14 | 15 | 13 | -0.3,40 | 53 | | 42 | Mar/31 | 14 | 472.64 | 472.95 | 476.06(0.03) | 472.81(-0.02) | 472.89(-0) | 473.35 | 0.1 | | 2 | 41(-1.1) | 40 | [2] | [-1] | [5] | -56 | -88 | RG | 0.1 | Wait | | (-2) | -0 | 10 | 1 | 12 | -0.6,9 | 53 | | 43 | Mar/31 | 13 | 472.64 | 472.95 | 475.91(0.07) | 472.81(-0) | 472.69(0.04) | 472.53 | -0 | | 2 | 42(-3.8) | 45 | [4] | [2] | [-0] | -63 | -127 | UT | -0 | OpenLong | | (1) | 2 | 3 | -5 | -5 | -0.7,5 | 53 | | 44 | Mar/31 | 12 | 472.64 | 472.95 | 475.6(0.05) | 472.94(-0.03) | 472.52(-0.04) | 472.28 | -0 | | 2 | 46(-2.1) | 35 | [3] | [-4] | [0] | -62 | -128 | RG | -0 | Wait | | (4) | -2 | 5 | -8 | -2 | -0.7,6 | 53 | | 45 | Mar/31 | 11 | 472.64 | 472.95 | 475.38(0.03) | 473.1(-0.22) | 472.72(-0.08) | 471.85 | -0.1 | | 2 | 48(-0.9) | 10 | [2] | [-12] | [-6] | -59 | -118 | DR | -0.2 | OpenShort | | (2) | -5 | -20 | -7 | 20 | -0.7,9 | 53 | | | | |
| 46 | Mar/31 | 10 | 472.64 | 472.95 | 475.26(0.07) | 474.15(-0.17) | 473.1(0.04) | 473.42 | 0.1 | | 2 | 49(-2.7) | 30 | [4] | [-3] | [1] | -47 | -97 | RG | 0.1 | Wait | | (2) | 2 | 1 | -8 | 20 | -0.3,11 | 53 | | 47 | Mar/31 | 9 | 472.64 | 472.95 | 474.93(0.07) | 474.98(-0.24) | 472.93(-0.05) | 473.39 | 0.1 | | 2 | 52(-2.3) | 35 | [4] | [-10] | [8] | -38 | -109 | RG | 0.1 | Wait? | | (4) | -3 | 22 | -9 | 20 | -0.3,20 | 53 | | 48 | Mar/30 | 15 | 471.37 | 474.86 | 474.61(0.07) | 476.14(-0.27) | 473.15(-0.04) | 471.65 | 0 | | 3 | 54(-0.5) | 25 | [4] | [-10] | [-10] | -37 | -137 | DR | -0.3 | OpenShort? | | (3) | -2 | -21 | -12 | -8 | -0.5,26 | 53 | | 49 | Mar/30 | 14 | 471.37 | 474.86 | 474.28(0.09) | 477.45(-0.2) | 473.35(-0.03) | 473.3 | 0.2 | | 3 | 55(-3) | 35 | [5] | [-7] | [-5] | -24 | -114 | DR | -0 | OpenShort | | (5) | -2 | -5 | -8 | -19 | -0.2,31 | 53 | | 50 | Mar/30 | 13 | 471.37 | 474.86 | 473.85(0.12) | 478.39(-0.11) | 473.47(-0.36) | 473.72 | 0.2 | | 3 | 58(-4.1) | 35 | [7] | [-23] | [0] | -11 | -202 | RG | 0 | Wait | | (6) | -21 | 14 | -4 | -20 | -0,39 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|