|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $446.6100 One month high (close): $496.0700
REGN Daily Change: -0.77% Daily StdDev 1.64% REGN EMA_5_Trend: 0.09% 10Minute StdDev: $7.2872
Latest Price : $473.57(-0.77%) | Tue. Mar 23, 2021($4.5) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($3.9) Thu. Mar 18, 2021($6) Wed. Mar 17, 2021($4.7) Tue. Mar 16, 2021($3.3) Mon. Mar 15, 2021($6.3) Fri. Mar 12, 2021($2.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 466.86 | 476.23 | 484.8(-0.07) | 478.41(-0.25) | 476.58(-0.13) | 474.82 | 0.7 | | 9 | 58(2.7) | 30 | [-4] | [-15] | [-2] | -85 | -172 | RG | -0.3 | Wait | | (-9) | -8 | -4 | -5 | -1 | -1.4,0 | 56 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -5.28%(46%)
Daily Trend: %
Up Forces: 476.23(daily_ema_10 0.3%)
Down Forces:
Support Levels: 466.86(daily_ema_20 -1.68%)
Resistance Levels: 478.41(weak_hourly_sma_10 0.76%) 484.8(weak_hourly_sma_20 2.1%)
|
| | | 2 | Mar/19 | 13 | 466.86 | 476.23 | 485.12(-0.07) | 479.61(-0.3) | 477.18(-0.13) | 475.12 | 0.7 | | 9 | 56(2.9) | 25 | [-4] | [-17] | [-4] | -83 | -172 | RG | -0.3 | Wait | | (-4) | -8 | -13 | 2 | -1 | -1.5,5 | 56 | | 3 | Mar/19 | 12 | 466.86 | 476.23 | 485.45(-0.09) | 481.07(-0.27) | 477.8(-0.11) | 476.12 | 0.8 | | 9 | 53(3.1) | 5 | [-6] | [-15] | [-16] | -83 | -128 | RG | -0.3 | Wait | | (-4) | -7 | -47 | 3 | -15 | -1.5,5 | 56 | | 4 | Mar/19 | 11 | 466.86 | 476.23 | 485.91(-0.09) | 482.38(-0.34) | 478.33(-0.06) | 479.83 | 1.1 | | 9 | 50(1.2) | 45 | [-6] | [-14] | [16] | -70 | -55 | RG | 0.3 | Wait | | (-4) | -4 | 36 | 8 | 20 | -1,5 | 56 | | 5 | Mar/19 | 10 | 466.86 | 476.23 | 486.34(-0.13) | 484(-0.36) | 478.64(-0.33) | 477.01 | 0.8 | | 9 | 48(3.1) | -10 | [-8] | [-32] | [-5] | -90 | -143 | DT | -0.3 | OpenShort | | (-7) | -20 | -10 | 1 | -20 | -1.6,0 | 56 | | | | |
| 6 | Mar/19 | 9 | 466.86 | 476.23 | 486.97(-0.11) | 485.75(-0.33) | 480.24(-0.37) | 477.83 | 0.9 | | 9 | 45(3.4) | -5 | [-7] | [-33] | [-7] | -93 | -172 | RG | -0.4 | Wait? | | (-8) | -23 | -5 | -8 | -20 | -1.7,0 | 56 | | 7 | Mar/18 | 15 | 466.64 | 475.13 | 487.5(-0.07) | 487.34(-0.29) | 482.03(-0.48) | 478.25 | 1 | | 9 | 42(3.9) | -0 | [-4] | [-37] | [-11] | -95 | -239 | RG | -0.7 | Wait? | | (-7) | -29 | -7 | -22 | -20 | -1.8,0 | 64 | | 8 | Mar/18 | 14 | 466.64 | 475.13 | 487.84(-0.05) | 488.77(-0.27) | 484.35(-0.43) | 478.77 | 1 | | 9 | 38(3.1) | 5 | [-3] | [-33] | [-22] | -92 | -247 | RG | -1.2 | SmallLong | | (-4) | -26 | -32 | -28 | -20 | -2,8 | 64 | | 9 | Mar/18 | 13 | 466.64 | 475.13 | 488.09(-0.01) | 490.1(-0.17) | 486.42(-0.6) | 481.34 | 1.2 | | 9 | 35(0.7) | 20 | [-1] | [-39] | [-28] | -69 | -279 | RG | -1.2 | SmallLong | | (-1) | -36 | -46 | -34 | -20 | -1.6,21 | 64 | | 10 | Mar/18 | 12 | 466.64 | 475.13 | 488.15(0.03) | 490.92(-0.05) | 489.37(-0.38) | 485.03 | 1.5 | | 9 | 34(-1.4) | 20 | [2] | [-22] | [-17] | -30 | -185 | DR | -1 | OpenShort | | (2) | -23 | -22 | -25 | -20 | -0.8,40 | 64 | | | | |
| 11 | Mar/18 | 11 | 466.64 | 475.13 | 487.99(0.04) | 491.18(0.11) | 491.25(-0.29) | 486.77 | 1.7 | | 9 | 36(-1.3) | 10 | [2] | [-11] | [-25] | -9 | -142 | DR | -1 | OpenShort | | (3) | -18 | -38 | -35 | -20 | -0.3,49 | 64 | | 12 | Mar/18 | 10 | 466.64 | 475.13 | 487.78(0.11) | 490.64(0.17) | 492.66(-0.11) | 489.82 | 1.9 | | 9 | 37(-2.6) | 50 | [7] | [2] | [-4] | 33 | -98 | CR | -0.6 | HoldShort | | (5) | -7 | 9 | -20 | -20 | 0.5,70 | 64 | | 13 | Mar/18 | 9 | 466.64 | 475.13 | 487.26(0.11) | 489.82(0.08) | 493.19(-0.12) | 489.14 | 1.9 | | 9 | 40(-3) | 30 | [7] | [-1] | [-33] | 44 | -99 | DR | -0.8 | OpenShort? | | (6) | -7 | -85 | -15 | -20 | 0.4,84 | 64 | | 14 | Mar/17 | 15 | 466.51 | 472.61 | 486.72(0.19) | 489.44(0.16) | 493.78(0.27) | 496.11 | 2.4 | | 11 | 43(1.8) | 50 | [12] | [29] | [12] | 95 | 69 | UT | 0.5 | OpenLong? | | (12) | 16 | 21 | 2 | 20 | 1.8,100 | 72 | | 15 | Mar/17 | 14 | 466.51 | 472.61 | 485.8(0.24) | 488.68(0.1) | 492.46(0.27) | 494.42 | 2.3 | | 11 | 41(-4.6) | 50 | [15] | [29] | [8] | 93 | 1 | UT | 0.4 | HoldLong | | (11) | 17 | 8 | 3 | 20 | 1.7,100 | 72 | | | | |
| 16 | Mar/17 | 13 | 466.51 | 472.61 | 484.63(0.24) | 488.19(0.11) | 491.12(0.51) | 493.8 | 2.2 | | 11 | 45(-3) | 50 | [15] | [45] | [12] | 90 | 74 | UT | 0.5 | HoldLong | | (15) | 32 | 16 | 9 | 20 | 1.6,100 | 72 | | 17 | Mar/17 | 12 | 466.51 | 472.61 | 483.46(0.24) | 487.65(0.15) | 488.63(0.45) | 492.49 | 2.1 | | 11 | 48(-2.8) | 50 | [15] | [42] | [7] | 88 | 57 | UT | 0.6 | HoldLong | | (15) | 29 | 5 | 15 | 20 | 1.5,100 | 72 | | 18 | Mar/17 | 11 | 466.51 | 472.61 | 482.32(0.25) | 486.92(0.17) | 486.45(0.28) | 492.09 | 2.1 | | 11 | 51(-2.5) | 50 | [16] | [32] | [18] | 83 | 13 | UT | 0.9 | HoldLong | | (15) | 18 | 32 | 23 | 20 | 1.5,95 | 72 | | 19 | Mar/17 | 10 | 466.51 | 472.61 | 481.11(0.24) | 486.07(0.14) | 485.1(0.04) | 489.5 | 1.9 | | 11 | 54(-3.3) | 50 | [15] | [16] | [11] | 63 | -69 | UT | 0.7 | OpenLong | | (15) | 3 | 23 | 9 | 19 | 1.3,80 | 72 | | 20 | Mar/17 | 9 | 466.51 | 472.61 | 479.97(0.23) | 485.38(0.12) | 484.9(-0.07) | 487.71 | 1.7 | | 11 | 57(-3.2) | 50 | [15] | [8] | [26] | 44 | -97 | UT | 0.4 | OpenLong? | | (14) | -4 | 80 | -7 | 8 | 1.1,66 | 72 | | | | |
| 21 | Mar/16 | 15 | 465.53 | 467.63 | 478.88(0.17) | 484.81(-0.02) | 485.26(-0.29) | 481.35 | 1.4 | | 5 | 60(-12.5) | 40 | [11] | [-14] | [-9] | 14 | -203 | DR | -0.5 | OpenShort? | | (10) | -18 | -3 | -24 | -20 | 0.3,56 | 63 | | 22 | Mar/16 | 14 | 465.53 | 467.63 | 478.08(0.11) | 484.92(0.05) | 486.67(-0.15) | 481.61 | 1.5 | | 5 | 73(-0.7) | 5 | [7] | [-3] | [-23] | 37 | -84 | DR | -0.6 | OpenShort | | (11) | -10 | -46 | -19 | -20 | 0.4,77 | 63 | | 23 | Mar/16 | 13 | 465.53 | 467.63 | 477.57(0.12) | 484.7(0.15) | 487.39(0.07) | 485.32 | 1.8 | | 5 | 73(1.4) | 20 | [8] | [14] | [-17] | 66 | 53 | CR | -0.3 | HoldShort | | (9) | 5 | -40 | -11 | -20 | 1,91 | 63 | | 24 | Mar/16 | 12 | 465.53 | 467.63 | 476.98(0.15) | 484(0.22) | 487.05(0.24) | 488.5 | 2.1 | | 5 | 72(4) | 50 | [10] | [27] | [-3] | 86 | 145 | CR | 0.2 | OpenShort | | (10) | 15 | -12 | -2 | 17 | 1.5,98 | 63 | | 25 | Mar/16 | 11 | 465.53 | 467.63 | 476.25(0.18) | 482.93(0.39) | 485.86(0.31) | 489.49 | 2.2 | | 5 | 68(5.6) | 50 | [12] | [38] | [6] | 95 | 172 | UT | 0.5 | OpenLong | | (10) | 20 | 13 | 1 | 13 | 1.8,100 | 63 | | | | |
| 26 | Mar/16 | 10 | 465.53 | 467.63 | 475.42(0.19) | 481.06(0.37) | 484.36(0.25) | 488.42 | 2.1 | | 5 | 62(5.7) | 50 | [12] | [34] | [16] | 98 | 137 | UT | 0.6 | OpenLong | | (10) | 16 | 40 | 1 | 20 | 1.9,100 | 63 | | 27 | Mar/16 | 9 | 465.53 | 467.63 | 474.53(0.17) | 479.28(0.33) | 483.17(0.24) | 485.2 | 1.8 | | 5 | 57(3.5) | 50 | [11] | [31] | [8] | 93 | 105 | UT | 0.3 | OpenLong? | | (10) | 15 | 20 | -1 | 17 | 1.7,100 | 63 | | 28 | Mar/15 | 15 | 465.24 | 464.79 | 473.71(0.16) | 477.72(0.33) | 482.01(0.22) | 483.63 | 1.7 | | 1 | 53(1.7) | 50 | [10] | [29] | [5] | 92 | 100 | UT | 0.3 | OpenLong? | | (10) | 14 | 13 | -5 | 16 | 1.7,99 | 56 | | 29 | Mar/15 | 14 | 465.24 | 464.79 | 472.98(0.15) | 476.15(0.33) | 480.94(0.2) | 482.56 | 1.6 | | 1 | 51(3.5) | 50 | [10] | [28] | [4] | 94 | 97 | UT | 0.3 | OpenLong | | (9) | 13 | 7 | -4 | 20 | 1.8,99 | 56 | | 30 | Mar/15 | 13 | 465.24 | 464.79 | 472.26(0.17) | 474.57(0.34) | 480(0.47) | 481.97 | 1.6 | | 1 | 48(3.4) | 50 | [11] | [45] | [1] | 97 | 154 | UT | 0.4 | OpenLong | | (9) | 30 | -7 | 0 | 20 | 1.9,99 | 56 | | | | |
| 31 | Mar/15 | 12 | 465.24 | 464.79 | 471.47(0.16) | 472.96(0.36) | 477.77(0.5) | 482.49 | 1.6 | | 1 | 45(6.3) | 50 | [10] | [48] | [19] | 108 | 194 | UT | 1 | HoldLong | | (11) | 32 | 39 | 5 | 20 | 2.3,100 | 56 | | 32 | Mar/15 | 11 | 465.24 | 464.79 | 470.72(0.11) | 471.24(0.17) | 475.39(0.41) | 479.42 | 1.3 | | 1 | 38(4.9) | 50 | [7] | [35] | [16] | 105 | 172 | UT | 1 | HoldLong | | (8) | 26 | 15 | 26 | 20 | 2.2,100 | 56 | | 33 | Mar/15 | 10 | 465.24 | 464.79 | 470.21(0.11) | 470.45(0.1) | 473.43(0.44) | 478.27 | 1.2 | | 1 | 33(4.5) | 50 | [7] | [35] | [14] | 96 | 168 | UT | 1.4 | OpenLong | | (6) | 28 | 5 | 28 | 20 | 2.3,88 | 56 | | 34 | Mar/15 | 9 | 465.24 | 464.79 | 469.67(0.1) | 469.97(0.09) | 471.37(0.48) | 477.84 | 1.2 | | 1 | 29(6.1) | 50 | [6] | [37] | [44] | 94 | 191 | UT | 2.1 | OpenLong? | | (7) | 30 | 91 | 36 | 20 | 2.7,76 | 56 | | 35 | Mar/12 | 15 | 465.09 | 462.46 | 469.22(-0.02) | 469.57(-0.04) | 469.14(0.21) | 470.83 | 0.5 | | -2 | 23(-0.4) | 0 | [-1] | [13] | [7] | 27 | 105 | UR | 0.7 | SmallShort? | | (1) | 13 | 3 | 25 | 20 | 0.7,59 | 55 | | | | |
| 36 | Mar/12 | 14 | 465.09 | 462.46 | 469.3(-0.02) | 469.57(-0) | 468.15(0.23) | 470.59 | 0.5 | | -2 | 23(-0.6) | 10 | [-1] | [15] | [10] | 11 | 107 | UR | 1 | SmallShort | | (-1) | 14 | 13 | 27 | 13 | 0.5,48 | 55 | | 37 | Mar/12 | 13 | 465.09 | 462.46 | 469.38(-0.03) | 469.79(0.02) | 467.09(-0.08) | 469.61 | 0.4 | | -2 | 24(-1) | -10 | [-2] | [-3] | [9] | -15 | 10 | DP | 1 | OpenShort | | (-2) | -5 | 21 | 16 | -6 | 0.1,33 | 55 | | 38 | Mar/12 | 12 | 465.09 | 462.46 | 469.53(-0.07) | 469.69(-0.02) | 467.46(-0.24) | 467.95 | 0.3 | | -2 | 25(-1.8) | -45 | [-4] | [-15] | [3] | -47 | -19 | DP | 0.2 | OpenShort | | (-3) | -15 | 16 | -1 | -20 | -0.6,18 | 55 | | 39 | Mar/12 | 11 | 465.09 | 462.46 | 469.87(-0.07) | 469.8(-0.03) | 468.57(-0.3) | 466.72 | 0.2 | | -2 | 27(0.1) | -50 | [-4] | [-19] | [-6] | -70 | -75 | DT | -0.7 | OpenShort | | (-6) | -18 | 11 | -37 | -20 | -1.1,8 | 55 | | 40 | Mar/12 | 10 | 465.09 | 462.46 | 470.19(-0.06) | 469.94(-0.01) | 470(-0.3) | 465.87 | 0.1 | | -2 | 26(1.5) | -50 | [-4] | [-18] | [-9] | -63 | -105 | DT | -1.5 | OpenShort | | (-5) | -18 | 7 | -41 | -20 | -1.5,25 | 55 | | | | |
| 41 | Mar/12 | 9 | 465.09 | 462.46 | 470.49(-0.1) | 469.98(-0.05) | 471.4(-0.23) | 465.31 | 0 | | -2 | 25(1) | -50 | [-6] | [-15] | [-37] | -43 | -67 | DT | -2.3 | OpenShort? | | (-4) | -14 | -80 | -32 | -20 | -1.9,55 | 55 | | 42 | Mar/11 | 15 | 465.82 | 460.39 | 470.98(-0.05) | 470.21(0.05) | 472.48(0.12) | 471.47 | 0.5 | | -6 | 24(0.1) | -50 | [-3] | [9] | [-7] | 40 | 89 | RG | -0.4 | Wait? | | (-2) | 7 | -26 | 6 | 8 | 0.2,85 | 48 | | 43 | Mar/11 | 14 | 465.82 | 460.39 | 471.22(0.09) | 469.98(0.13) | 471.91(0.19) | 473.51 | 0.6 | | -6 | 24(-1.8) | 15 | [6] | [18] | [4] | 59 | 7 | UT | 0.6 | OpenLong | | (-2) | 12 | -4 | 24 | 20 | 0.8,89 | 48 | | 44 | Mar/11 | 13 | 465.82 | 460.39 | 470.82(0.03) | 469.37(0.1) | 471.02(0.24) | 473.84 | 0.7 | | -6 | 26(0.7) | 10 | [2] | [19] | [13] | 52 | 90 | RG | 0.9 | SmallShort | | (6) | 15 | 13 | 31 | 20 | 1,77 | 48 | | 45 | Mar/11 | 12 | 465.82 | 460.39 | 470.66(0.01) | 468.88(0.01) | 469.89(0.28) | 472.86 | 0.6 | | -6 | 25(0.2) | 20 | [1] | [19] | [17] | 21 | 111 | UT | 1 | OpenLong | | (2) | 17 | 27 | 22 | 20 | 0.7,53 | 48 | | | | |
| 46 | Mar/11 | 11 | 465.82 | 460.39 | 470.62(0.01) | 468.82(-0.03) | 468.57(0.14) | 470.73 | 0.4 | | -6 | 25(0) | 5 | [1] | [9] | [14] | -14 | 25 | RG | 0.7 | Wait | | (-1) | 9 | 27 | 15 | 20 | 0,36 | 48 | | 47 | Mar/11 | 10 | 465.82 | 460.39 | 470.59(-0.03) | 468.97(-0.09) | 467.94(-0.02) | 468.63 | 0.2 | | -6 | 25(0.2) | -35 | [-2] | [-3] | [1] | -41 | -15 | DP | 0.2 | OpenShort | | (-1) | -1 | -5 | 8 | 12 | -0.7,27 | 48 | | 48 | Mar/11 | 9 | 465.82 | 460.39 | 470.73(0.01) | 469.38(-0.12) | 468.05(0.07) | 469.03 | 0.3 | | -6 | 25(-0.1) | -20 | [1] | [2] | [3] | -44 | -32 | RG | 0.3 | Wait? | | (-2) | 4 | 11 | -15 | 19 | -0.6,21 | 48 | | 49 | Mar/10 | 15 | 466.7 | 458.64 | 470.7(0.04) | 469.94(-0.11) | 467.72(-0.03) | 468.19 | 0.1 | | -9 | 25(0.4) | -15 | [2] | [-4] | [5] | -58 | -98 | RG | 0.2 | Wait? | | (-0) | -2 | 25 | -19 | -4 | -0.9,15 | 44 | | 50 | Mar/10 | 14 | 466.7 | 458.64 | 470.53(0.07) | 470.45(-0.12) | 467.87(-0.26) | 466.26 | -0 | | -9 | 24(-5) | -45 | [4] | [-18] | [-12] | -65 | -225 | DR | -0.5 | OpenShort | | (1) | -16 | -17 | -22 | -20 | -1.4,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|