|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $460.7300 One month high (close): $548.9300
REGN Daily Change: 1.6% Daily StdDev 1.62% REGN EMA_5_Trend: -0.52% 10Minute StdDev: $7.9458
Latest Price : $468.12(1.6%) | Thu. Feb 25, 2021($5.3) Wed. Feb 24, 2021($5) Tue. Feb 23, 2021($4.9) Mon. Feb 22, 2021($5.5) Fri. Feb 19, 2021($3.3) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.9) Tue. Feb 16, 2021($2.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 491.64 | 478.82 | 467.26(-0.3) | 458.92(-0.44) | 455.48(-0.52) | 451.38 | -2.2 | | -21 | 52(2.2) | -50 | [-19] | [-54] | [-1] | -92 | -140 | DT | -0.4 | OpenShort | | (-17) | -32 | 4 | -4 | -20 | -1.7,1 | 26 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -1.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 458.92(hourly_sma_10 1.67%) 467.26(hourly_sma_20 3.52%) 478.82(daily_ema_10 6.08%) 491.64(daily_ema_20 8.92%)
|
| | | 2 | Feb/23 | 10 | 491.64 | 478.82 | 468.68(-0.29) | 460.96(-0.45) | 457.88(-0.47) | 451.04 | -2.2 | | -21 | 50(4.1) | -50 | [-18] | [-51] | [-7] | -99 | -177 | DT | -0.8 | OpenShort | | (-17) | -29 | -6 | -5 | -20 | -2,1 | 26 | | 3 | Feb/23 | 9 | 491.64 | 478.82 | 470.04(-0.29) | 463.05(-0.46) | 460.03(-0.45) | 451.54 | -2.2 | | -21 | 45(5.4) | -50 | [-18] | [-50] | [-47] | -104 | -181 | DT | -1 | HoldShort? | | (-16) | -28 | -119 | -8 | -20 | -2.2,1 | 26 | | 4 | Feb/22 | 15 | 495.53 | 481.46 | 471.4(-0.18) | 465.2(-0.25) | 462.12(0.02) | 462.03 | -1.6 | | -23 | 40(6.2) | -50 | [-11] | [-14] | [4] | -79 | 17 | DP | -0 | OpenShort? | | (-10) | 1 | 7 | 5 | 5 | -1.3,4 | 15 | | 5 | Feb/22 | 14 | 495.53 | 481.46 | 472.24(-0.21) | 466.36(-0.28) | 462.02(-0.07) | 461.43 | -1.6 | | -23 | 34(1) | -50 | [-13] | [-21] | [-8] | -85 | -4 | DT | -0.1 | HoldShort | | (-10) | -4 | -22 | 6 | -15 | -1.5,3 | 15 | | | | |
| 6 | Feb/22 | 13 | 495.53 | 481.46 | 473.22(-0.18) | 467.66(-0.24) | 462.36(-0.36) | 463.38 | -1.5 | | -23 | 33(1) | -50 | [-11] | [-37] | [7] | -81 | -104 | DP | 0.1 | OpenShort | | (-11) | -22 | 18 | 11 | -14 | -1.4,4 | 15 | | 7 | Feb/22 | 12 | 495.53 | 481.46 | 474.09(-0.2) | 468.76(-0.42) | 464.03(-0.44) | 461.78 | -1.6 | | -23 | 32(2.2) | -50 | [-12] | [-48] | [-0] | -94 | -154 | DT | -0.3 | OpenShort | | (-11) | -27 | -2 | 11 | -15 | -1.8,1 | 15 | | 8 | Feb/22 | 11 | 495.53 | 481.46 | 475.06(-0.17) | 470.73(-0.32) | 466.07(-0.47) | 461.97 | -1.6 | | -23 | 30(3.6) | -50 | [-11] | [-46] | [-4] | -102 | -217 | BT | -0.7 | OpenLong | | (-11) | -29 | 5 | -1 | -20 | -2.1,1 | 15 | | 9 | Feb/22 | 10 | 495.53 | 481.46 | 475.86(-0.19) | 472.25(-0.34) | 468.29(-0.51) | 461.54 | -1.6 | | -23 | 26(5) | -50 | [-12] | [-50] | [-14] | -115 | -226 | DT | -1.2 | HoldShort | | (-10) | -32 | -18 | -4 | -20 | -2.6,0 | 15 | | 10 | Feb/22 | 9 | 495.53 | 481.46 | 476.77(-0.19) | 473.87(-0.37) | 470.7(-0.48) | 463.15 | -1.5 | | -23 | 21(5.8) | -50 | [-12] | [-49] | [-40] | -128 | -206 | DT | -1.7 | HoldShort? | | (-10) | -30 | -96 | -8 | -20 | -3.1,0 | 15 | | | | |
| 11 | Feb/19 | 15 | 499.46 | 485.38 | 477.66(-0.08) | 475.61(-0.16) | 472.95(-0.11) | 471.73 | -1.3 | | -21 | 15(1.5) | -50 | [-5] | [-16] | [-2] | -98 | -57 | DT | -0.4 | OpenShort? | | (-5) | -7 | -3 | 3 | -20 | -1.9,0 | 22 | | 12 | Feb/19 | 14 | 499.46 | 485.38 | 478.05(-0.1) | 476.39(-0.13) | 473.49(-0.4) | 471.97 | -1.3 | | -21 | 14(1.4) | -50 | [-6] | [-34] | [-9] | -103 | -128 | DT | -0.5 | HoldShort | | (-4) | -25 | -12 | -9 | -20 | -2.1,0 | 22 | | 13 | Feb/19 | 13 | 499.46 | 485.38 | 478.51(-0.08) | 477.03(-0.12) | 475.39(-0.17) | 473.06 | -1.2 | | -21 | 12(1.2) | -50 | [-5] | [-19] | [-5] | -103 | -64 | DT | -0.9 | HoldShort | | (-5) | -11 | -6 | -4 | -20 | -2.1,0 | 22 | | 14 | Feb/19 | 12 | 499.46 | 485.38 | 478.91(-0.08) | 477.6(-0.11) | 476.22(-0.17) | 473.59 | -1.2 | | -21 | 11(1.4) | -50 | [-5] | [-19] | [-12] | -108 | -64 | DT | -1.1 | HoldShort | | (-4) | -11 | -9 | -39 | -20 | -2.3,0 | 22 | | 15 | Feb/19 | 11 | 499.46 | 485.38 | 479.3(-0.06) | 478.12(-0.14) | 477.04(-0.26) | 474.4 | -1.2 | | -21 | 10(1.5) | -50 | [-4] | [-25] | [-3] | -77 | -106 | DT | -1.3 | OpenShort | | (-4) | -16 | -1 | -5 | -20 | -2.4,33 | 22 | | | | |
| 16 | Feb/19 | 10 | 499.46 | 485.38 | 479.58(-0.09) | 478.78(-0.13) | 478.26(-0.22) | 474.44 | -1.2 | | -21 | 8(1.5) | -50 | [-6] | [-23] | [-32] | -92 | -68 | DT | -2.2 | OpenShort | | (-3) | -14 | -77 | -18 | -20 | -3,33 | 22 | | 17 | Feb/19 | 9 | 499.46 | 485.38 | 480(-0.05) | 479.41(0.01) | 479.29(0.13) | 481.48 | -0.8 | | -21 | 7(-2.8) | -30 | [-3] | [4] | [19] | 8 | 127 | UR | 1.5 | SmallShort? | | (-1) | 8 | 47 | 8 | 20 | 1,33 | 22 | | 18 | Feb/18 | 15 | 502.74 | 488.14 | 480.25(-0.12) | 479.38(-0.02) | 478.66(-0.07) | 477.19 | -1.2 | | -21 | 10(-2.7) | -50 | [-8] | [-9] | [-5] | -63 | 62 | DT | -0.7 | OpenShort? | | (-5) | -4 | -6 | -5 | -20 | -1.5,25 | 24 | | 19 | Feb/18 | 14 | 502.74 | 488.14 | 480.83(-0.07) | 479.47(-0.04) | 478.98(-0.05) | 477.71 | -1.2 | | -21 | 12(-0.1) | -50 | [-4] | [-8] | [-10] | -39 | 8 | DT | -0.5 | OpenShort | | (-6) | -3 | -31 | 11 | -16 | -1.2,41 | 24 | | 20 | Feb/18 | 13 | 502.74 | 488.14 | 481.16(-0.05) | 479.68(-0.01) | 479.2(-0.02) | 480.5 | -1 | | -21 | 12(-0.6) | -50 | [-3] | [-5] | [7] | -15 | 43 | DP | 0.5 | OpenShort | | (-2) | -1 | 10 | 16 | 13 | -0.3,43 | 24 | | | | |
| 21 | Feb/18 | 12 | 502.74 | 488.14 | 481.4(-0.05) | 479.68(-0) | 479.29(-0.05) | 479.6 | -1.1 | | -21 | 13(-0.2) | -50 | [-3] | [-6] | [5] | -48 | 4 | DP | 0.1 | OpenShort | | (-3) | -3 | 14 | 5 | -1 | -0.7,20 | 24 | | 22 | Feb/18 | 11 | 502.74 | 488.14 | 481.63(-0.07) | 479.71(-0.06) | 479.52(-0.12) | 478.31 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-13] | [-4] | -73 | -22 | DT | -0.4 | OpenShort | | (-3) | -8 | -5 | -12 | -8 | -1.2,7 | 24 | | 23 | Feb/18 | 10 | 502.74 | 488.14 | 481.96(-0.07) | 479.99(-0.05) | 480.09(0.03) | 478.76 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-3] | [-2] | -64 | 23 | DT | -0.5 | OpenShort | | (-4) | 2 | -1 | -5 | -7 | -1.2,16 | 24 | | 24 | Feb/18 | 9 | 502.74 | 488.14 | 482.28(-0.06) | 480.23(-0.05) | 479.96(-0.04) | 478.84 | -1.1 | | -21 | 13(0.3) | -50 | [-4] | [-7] | [-9] | -63 | -9 | DT | -0.4 | OpenShort? | | (-4) | -3 | -23 | -2 | -8 | -1.3,20 | 24 | | 25 | Feb/17 | 15 | 505.97 | 489.65 | 482.59(-0.1) | 480.47(0.02) | 480.15(0.01) | 480.96 | -1.1 | | -20 | 13(-2.1) | -50 | [-6] | [-3] | [4] | -38 | 93 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | 15 | 2 | -0.6,27 | 21 | | | | |
| 26 | Feb/17 | 14 | 505.97 | 489.65 | 483.09(-0.12) | 480.37(-0.04) | 480.11(0.04) | 480.74 | -1.1 | | -20 | 15(-2.1) | -50 | [-7] | [-3] | [1] | -50 | 100 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 9 | 14 | -0.7,18 | 21 | | 27 | Feb/17 | 13 | 505.97 | 489.65 | 483.65(-0.12) | 480.58(-0.11) | 480.11(0) | 481.17 | -1.1 | | -20 | 17(-2.2) | -50 | [-7] | [-8] | [14] | -58 | 89 | DP | 0.3 | OpenShort | | (-6) | 0 | 34 | 4 | 20 | -0.7,10 | 21 | | 28 | Feb/17 | 12 | 505.97 | 489.65 | 484.24(-0.15) | 481.12(-0.22) | 479.88(-0.13) | 478.09 | -1.3 | | -20 | 19(-0.6) | -50 | [-9] | [-19] | [-6] | -84 | 5 | DT | -0.4 | HoldShort | | (-8) | -8 | -18 | -2 | 2 | -1.5,4 | 21 | | 29 | Feb/17 | 11 | 505.97 | 489.65 | 484.98(-0.13) | 482.19(-0.1) | 480.49(-0.06) | 479.79 | -1.2 | | -20 | 20(-0.5) | -50 | [-8] | [-11] | [-5] | -76 | 23 | DT | -0.2 | HoldShort | | (-7) | -4 | -11 | -1 | -14 | -1.2,4 | 21 | | 30 | Feb/17 | 10 | 505.97 | 489.65 | 485.6(-0.15) | 482.65(-0.09) | 480.79(0.03) | 480.78 | -1.1 | | -20 | 20(-1.4) | -50 | [-9] | [-6] | [4] | -71 | 82 | DP | -0 | OpenShort | | (-6) | 2 | 12 | 2 | -7 | -1.1,7 | 21 | | | | |
| 31 | Feb/17 | 9 | 505.97 | 489.65 | 486.31(-0.12) | 483.1(-0.09) | 480.64(-0.13) | 479.69 | -1.2 | | -20 | 22(0.5) | -50 | [-7] | [-15] | [-7] | -79 | -39 | DT | -0.2 | HoldShort? | | (-9) | -8 | -15 | 2 | -20 | -1.4,6 | 21 | | 32 | Feb/16 | 15 | 508.61 | 491.48 | 486.91(-0.07) | 483.55(-0.08) | 481.27(-0.23) | 481.07 | -1.3 | | -19 | 21(0.9) | -50 | [-4] | [-20] | [-1] | -73 | -107 | DT | -0 | OpenShort? | | (-6) | -14 | -1 | 7 | -18 | -1.3,10 | 13 | | 33 | Feb/16 | 14 | 508.61 | 491.48 | 487.24(-0.11) | 483.94(-0.08) | 482.36(-0.32) | 481.14 | -1.3 | | -19 | 20(0.6) | -50 | [-6] | [-25] | [-3] | -78 | -98 | DT | -0.3 | HoldShort | | (-4) | -19 | -1 | -3 | -20 | -1.4,7 | 13 | | 34 | Feb/16 | 13 | 508.61 | 491.48 | 487.75(-0.08) | 484.33(-0.08) | 483.89(-0.13) | 481.26 | -1.2 | | -19 | 20(1.2) | -50 | [-5] | [-14] | [0] | -85 | -77 | DT | -0.6 | OpenShort | | (-6) | -8 | 14 | -12 | -20 | -1.5,3 | 13 | | 35 | Feb/16 | 12 | 508.61 | 491.48 | 488.16(-0.11) | 484.71(-0.23) | 484.52(-0.22) | 480.01 | -1.3 | | -19 | 18(2) | -50 | [-6] | [-24] | [-15] | -93 | -109 | DT | -1.1 | OpenShort | | (-5) | -13 | -31 | -19 | -18 | -2,7 | 13 | | | | |
| 36 | Feb/16 | 11 | 508.61 | 491.48 | 488.67(-0.09) | 485.81(-0.18) | 485.57(-0.05) | 482.84 | -1.2 | | -19 | 16(1) | -50 | [-5] | [-12] | [-13] | -69 | -33 | DT | -0.8 | OpenShort | | (-4) | -3 | -41 | 5 | -5 | -1.6,21 | 13 | | 37 | Feb/16 | 10 | 508.61 | 491.48 | 489.12(-0.06) | 486.71(-0.13) | 485.83(0.07) | 486.57 | -1 | | -19 | 15(0) | -50 | [-4] | [-3] | [-4] | -48 | 36 | DT | 0.2 | OpenShort | | (-3) | 4 | -24 | 11 | 20 | -0.8,22 | 13 | | 38 | Feb/16 | 9 | 508.61 | 491.48 | 489.4(-0.05) | 487.36(-0.08) | 485.51(0.15) | 488.75 | -0.9 | | -19 | 15(-0.5) | -25 | [-3] | [3] | [22] | -37 | 87 | UR | 1 | SmallShort? | | (-2) | 9 | 47 | 20 | 20 | -0.2,18 | 13 | | 39 | Feb/12 | 15 | 510.63 | 494.17 | 489.62(-0.12) | 487.76(-0.16) | 484.77(-0.03) | 484.42 | -1.3 | | -17 | 16(-1) | -50 | [-7] | [-10] | [-4] | -84 | 15 | DT | -0.1 | HoldShort? | | (-5) | -2 | -9 | 4 | -14 | -1.5,4 | 13 | | 40 | Feb/12 | 14 | 510.63 | 494.17 | 490.19(-0.04) | 488.54(-0.2) | 484.9(-0.24) | 485.29 | -1.2 | | -17 | 17(0.8) | -50 | [-2] | [-23] | [4] | -82 | -123 | DP | 0.1 | OpenShort | | (-6) | -14 | 13 | 2 | -4 | -1.4,3 | 13 | | | | |
| 41 | Feb/12 | 13 | 510.63 | 494.17 | 490.37(-0.04) | 489.53(-0.15) | 486.06(-0.31) | 484.14 | -1.3 | | -17 | 16(1.4) | -50 | [-2] | [-25] | [-8] | -98 | -172 | DT | -0.6 | OpenShort | | (-3) | -18 | -9 | -6 | -20 | -1.9,0 | 13 | | 42 | Feb/12 | 12 | 510.63 | 494.17 | 490.58(-0.05) | 490.28(-0.05) | 487.59(-0.33) | 484.96 | -1.2 | | -17 | 15(1.2) | -50 | [-3] | [-24] | [-11] | -95 | -146 | DT | -0.9 | OpenShort | | (-2) | -19 | -1 | -32 | -20 | -1.8,0 | 13 | | 43 | Feb/12 | 11 | 510.63 | 494.17 | 490.8(-0.05) | 490.55(-0.13) | 489.22(-0.31) | 485.06 | -1.2 | | -17 | 13(1.5) | -50 | [-3] | [-25] | [-10] | -89 | -150 | DT | -1.5 | OpenShort | | (-3) | -18 | 1 | -35 | -20 | -2.1,14 | 13 | | 44 | Feb/12 | 10 | 510.63 | 494.17 | 491.02(-0.05) | 491.18(-0.09) | 490.76(-0.29) | 485.03 | -1.2 | | -17 | 12(1.8) | -50 | [-3] | [-22] | [-33] | -79 | -145 | DT | -2.3 | OpenShort | | (-3) | -17 | -65 | -36 | -20 | -2.4,31 | 13 | | 45 | Feb/12 | 9 | 510.63 | 494.17 | 491.26(-0.01) | 491.62(0.02) | 492.19(-0.16) | 491.1 | -0.9 | | -17 | 10(0) | -50 | [-1] | [-11] | [-5] | 2 | -32 | DT | -0.5 | OpenShort? | | (1) | -9 | -7 | -10 | -12 | -0.1,54 | 13 | | | | |
| 46 | Feb/11 | 15 | 512.4 | 496.18 | 491.3(-0.04) | 491.62(0) | 492.19(0) | 491.79 | -1 | | -16 | 10(-1.4) | -50 | [-2] | [-2] | [-5] | 15 | 54 | DT | -0.6 | OpenShort? | | (-0) | 0 | -14 | -2 | 4 | 0.2,60 | 23 | | 47 | Feb/11 | 14 | 512.4 | 496.18 | 491.49(-0.01) | 491.52(0.02) | 492.97(0.22) | 493.12 | -1 | | -16 | 12(-0.3) | -40 | [-1] | [11] | [3] | 29 | 102 | UR | 0.1 | SmallShort | | (-1) | 13 | 4 | -0 | 17 | 0.7,61 | 23 | | 48 | Feb/11 | 13 | 512.4 | 496.18 | 491.56(-0.03) | 491.43(-0.01) | 491.88(0.06) | 492.74 | -1 | | -16 | 12(-0.7) | -50 | [-2] | [1] | [5] | 32 | 69 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 11 | 20 | 0.5,69 | 23 | | 49 | Feb/11 | 12 | 512.4 | 496.18 | 491.7(-0.02) | 491.48(-0.07) | 491.6(0.11) | 492.19 | -1 | | -16 | 13(-0.3) | -50 | [-1] | [2] | [-7] | 20 | 63 | RG | 0.2 | Wait | | (-2) | 6 | -31 | 7 | 20 | 0.2,65 | 23 | | 50 | Feb/11 | 11 | 512.4 | 496.18 | 491.79(-0.01) | 491.85(0.13) | 491.05(0.2) | 495.13 | -0.9 | | -16 | 13(-0.3) | -20 | [-1] | [13] | [16] | 30 | 136 | UR | 1.6 | SmallShort | | (1) | 12 | 37 | 10 | 18 | 1.3,47 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|