|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $469.9800 One month high (close): $548.9300
REGN Daily Change: 1.31% Daily StdDev 1.77% REGN EMA_5_Trend: -0.33% 10Minute StdDev: $6.0701
Latest Price : $497.4(1.31%) | Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($3.6) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($6.8) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($3.4) Fri. Jan 29, 2021($8.3) Thu. Jan 28, 2021($4.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 515.32 | 514.36 | 500.29(-0.14) | 494.05(-0.14) | 493.05(0.04) | 493.28 | -1.2 | | -1 | 36(0.1) | -35 | [-8] | [-6] | [2] | -71 | 13 | DP | 0 | OpenShort | | (-8) | 2 | -2 | 4 | 17 | -1,4 | 43 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces: 515.32(daily_ema_20 4.47%)
Down Forces:
Support Levels:
Resistance Levels: 494.05(hourly_sma_10 0.16%) 500.29(hourly_sma_20 1.42%) 514.36(weak_daily_ema_10 4.27%)
|
| | | 2 | Feb/4 | 10 | 515.32 | 514.36 | 501(-0.14) | 494.75(-0.2) | 492.86(0.04) | 493.42 | -1.2 | | -1 | 36(0.4) | -30 | [-8] | [-8] | [7] | -74 | 3 | DP | 0.1 | OpenShort | | (-8) | 2 | 12 | 6 | 20 | -1.1,4 | 43 | | 3 | Feb/4 | 9 | 515.32 | 514.36 | 501.72(-0.14) | 495.72(-0.22) | 492.68(-0.06) | 492.33 | -1.2 | | -1 | 36(1.6) | -50 | [-8] | [-14] | [-3] | -82 | -62 | DT | -0.1 | OpenShort? | | (-9) | -3 | -12 | 6 | -0 | -1.4,3 | 43 | | 4 | Feb/3 | 15 | 514.29 | 518.26 | 502.4(-0.13) | 496.84(-0.25) | 492.97(-0.1) | 493.41 | -1 | | 0 | 34(4.8) | -35 | [-7] | [-18] | [4] | -82 | -74 | DP | 0.1 | OpenShort? | | (-7) | -6 | 7 | 9 | 4 | -1.4,3 | 44 | | 5 | Feb/3 | 14 | 514.29 | 518.26 | 503.06(-0.12) | 498.1(-0.35) | 493.47(-0.32) | 492.8 | -1 | | 0 | 29(2.2) | -45 | [-6] | [-32] | [3] | -92 | -162 | DP | -0.1 | OpenShort | | (-8) | -17 | 5 | 5 | 1 | -1.7,1 | 44 | | | | |
| 6 | Feb/3 | 13 | 514.29 | 518.26 | 503.67(-0.1) | 499.87(-0.35) | 495.06(-0.32) | 492.38 | -1 | | 0 | 27(2.8) | -35 | [-5] | [-31] | [-3] | -100 | -200 | BT | -0.5 | OpenLong | | (-7) | -17 | -2 | 1 | -20 | -2,0 | 44 | | 7 | Feb/3 | 12 | 514.29 | 518.26 | 504.16(-0.06) | 501.62(-0.32) | 496.63(-0.43) | 492.51 | -1 | | 0 | 24(2.7) | -40 | [-3] | [-36] | [-11] | -108 | -275 | DT | -0.8 | HoldShort | | (-6) | -23 | -14 | -10 | -20 | -2.3,0 | 44 | | 8 | Feb/3 | 11 | 514.29 | 518.26 | 504.46(-0.06) | 503.25(-0.28) | 498.75(-0.39) | 493.76 | -1 | | 0 | 21(2.7) | -50 | [-3] | [-33] | [-16] | -108 | -244 | DT | -1.1 | HoldShort | | (-3) | -21 | -24 | -12 | -20 | -2.4,2 | 44 | | 9 | Feb/3 | 10 | 514.29 | 518.26 | 504.77(-0.09) | 504.66(-0.23) | 500.7(-0.4) | 495.92 | -0.9 | | 0 | 19(2.6) | -50 | [-5] | [-32] | [-27] | -103 | -191 | DT | -1.2 | HoldShort | | (-2) | -21 | -53 | -22 | -20 | -2.2,2 | 44 | | 10 | Feb/3 | 9 | 514.29 | 518.26 | 505.24(-0.09) | 505.83(-0.14) | 502.73(-0.39) | 500.74 | -0.6 | | 0 | 16(0.2) | -45 | [-5] | [-29] | [-5] | -77 | -97 | DT | -0.6 | HoldShort? | | (-3) | -21 | 6 | -21 | -20 | -1.3,6 | 44 | | | | |
| 11 | Feb/2 | 15 | 514.2 | 523.54 | 505.69(-0.09) | 506.52(-0.14) | 504.68(-0.38) | 500.22 | -0.6 | | 6 | 16(1.1) | -30 | [-5] | [-27] | [-21] | -72 | -115 | DT | -1.3 | OpenShort? | | (-6) | -20 | -32 | -35 | -20 | -1.6,18 | 51 | | 12 | Feb/2 | 14 | 514.2 | 523.54 | 506.14(-0.05) | 507.25(-0.09) | 506.61(-0.22) | 503.14 | -0.5 | | 6 | 15(0.3) | -15 | [-3] | [-17] | [-10] | -38 | -65 | DT | -1.1 | OpenShort | | (-3) | -12 | -4 | -35 | -20 | -0.9,35 | 51 | | 13 | Feb/2 | 13 | 514.2 | 523.54 | 506.37(-0.1) | 507.72(-0.05) | 507.74(-0.17) | 503.49 | -0.5 | | 6 | 15(-1.2) | -40 | [-5] | [-14] | [-17] | -13 | -4 | DT | -1.4 | OpenShort | | (-3) | -9 | -28 | -23 | -20 | -0.9,60 | 51 | | 14 | Feb/2 | 12 | 514.2 | 523.54 | 506.86(-0.1) | 507.97(-0.01) | 508.62(-0.06) | 506.08 | -0.4 | | 6 | 16(-2.6) | -40 | [-5] | [-7] | [-18] | 33 | 61 | DT | -0.7 | OpenShort | | (-4) | -3 | -48 | 0 | -20 | -0.2,88 | 51 | | 15 | Feb/2 | 11 | 514.2 | 523.54 | 507.36(-0.06) | 508.02(0.11) | 508.93(0.11) | 510.5 | -0.2 | | 6 | 18(-2) | 30 | [-3] | [5] | [7] | 67 | 145 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 19 | 12 | 0.8,97 | 51 | | | | |
| 16 | Feb/2 | 10 | 514.2 | 523.54 | 507.66(-0.1) | 507.47(0.15) | 508.36(0.09) | 509.84 | -0.2 | | 6 | 20(-3.2) | 20 | [-5] | [5] | [7] | 55 | 157 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | 17 | 0 | 0.5,92 | 51 | | 17 | Feb/2 | 9 | 514.2 | 523.54 | 508.15(-0.16) | 506.7(0.2) | 507.9(0.04) | 508.78 | -0.3 | | 6 | 24(-5.9) | -10 | [-8] | [3] | [4] | 32 | 170 | UR | 0.2 | SmallShort? | | (-6) | 2 | 9 | 13 | -12 | 0.1,79 | 51 | | 18 | Feb/1 | 15 | 513.55 | 527.19 | 508.99(-0.16) | 505.68(0.16) | 507.7(0.08) | 507.93 | -0.3 | | 10 | 29(-2.4) | 15 | [-8] | [6] | [3] | 11 | 151 | UR | 0 | SmallShort? | | (-10) | 4 | 4 | 10 | -2 | -0.2,66 | 56 | | 19 | Feb/1 | 14 | 513.55 | 527.19 | 509.81(-0.08) | 504.88(0.04) | 507.32(0.04) | 507.58 | -0.3 | | 10 | 32(-0.5) | 35 | [-4] | [1] | [3] | 4 | 45 | UR | 0 | SmallShort | | (-9) | 2 | -1 | 10 | 20 | -0.3,61 | 56 | | 20 | Feb/1 | 13 | 513.55 | 527.19 | 510.22(-0.08) | 504.65(-0.04) | 507.11(0.1) | 507.69 | -0.3 | | 10 | 32(-0.3) | 40 | [-4] | [3] | [6] | -6 | 49 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 11 | 20 | -0.3,52 | 56 | | | | |
| 21 | Feb/1 | 12 | 513.55 | 527.19 | 510.63(-0.1) | 504.85(-0.04) | 506.58(0.21) | 507.52 | -0.3 | | 10 | 33(-0.6) | 35 | [-5] | [8] | [4] | -19 | 86 | UR | 0.1 | SmallShort | | (-4) | 11 | -3 | 10 | 20 | -0.4,41 | 56 | | 22 | Feb/1 | 11 | 513.55 | 527.19 | 511.16(-0.1) | 504.85(0) | 505.49(0.36) | 507.8 | -0.3 | | 10 | 33(-0.5) | 50 | [-5] | [17] | [12] | -27 | 112 | UR | 0.3 | SmallShort | | (-6) | 19 | 20 | 12 | 20 | -0.5,36 | 56 | | 23 | Feb/1 | 10 | 513.55 | 527.19 | 511.69(-0.15) | 505.03(-0.14) | 503.65(0.24) | 506 | -0.3 | | 10 | 34(-0.7) | 35 | [-8] | [6] | [4] | -40 | 90 | UR | 0.3 | SmallShort | | (-7) | 13 | -6 | 15 | 20 | -0.8,30 | 56 | | 24 | Feb/1 | 9 | 513.55 | 527.19 | 512.45(-0.14) | 505.75(-0.19) | 502.45(0.05) | 506.54 | -0.3 | | 10 | 34(-0.3) | 40 | [-7] | [-5] | [12] | -48 | 26 | RG | 0.5 | Wait? | | (-8) | 3 | 16 | 16 | 20 | -0.8,22 | 56 | | 25 | Jan/29 | 15 | 512.52 | 528.6 | 513.15(-0.21) | 506.71(-0.23) | 502.2(-0.18) | 505.06 | -0.3 | | 12 | 35(-0.5) | 20 | [-11] | [-19] | [15] | -63 | -3 | RG | 0.4 | Wait? | | (-9) | -10 | 33 | 9 | 20 | -1,12 | 58 | | | | |
| 26 | Jan/29 | 14 | 512.52 | 528.6 | 514.23(-0.42) | 507.86(-0.34) | 503.12(-0.29) | 502.07 | -0.5 | | 12 | 35(-8.6) | 10 | [-22] | [-30] | [12] | -84 | 88 | RG | -0.1 | Wait | | (-14) | -15 | 39 | -3 | -7 | -1.5,4 | 58 | | 27 | Jan/29 | 13 | 512.52 | 528.6 | 516.39(-0.46) | 509.61(-0.52) | 504.57(-0.36) | 498.6 | -0.6 | | 12 | 44(-4.9) | -25 | [-24] | [-39] | [-10] | -95 | 9 | DT | -0.6 | HoldShort | | (-26) | -19 | -15 | -8 | -20 | -1.8,0 | 58 | | 28 | Jan/29 | 12 | 512.52 | 528.6 | 518.79(-0.43) | 512.3(-0.47) | 506.4(-0.52) | 499.97 | -0.5 | | 12 | 49(-2.3) | -25 | [-23] | [-46] | [-26] | -89 | -77 | DT | -0.6 | HoldShort | | (-26) | -27 | -58 | -4 | -20 | -1.7,4 | 58 | | 29 | Jan/29 | 11 | 512.52 | 528.6 | 521.06(-0.38) | 514.73(-0.21) | 509.05(-0.42) | 505.3 | -0.3 | | 12 | 51(-2.3) | -25 | [-20] | [-33] | [-22] | -76 | -41 | DT | -0.3 | HoldShort | | (-22) | -22 | -47 | 3 | -20 | -1.3,7 | 58 | | 30 | Jan/29 | 10 | 512.52 | 528.6 | 523.05(-0.33) | 515.79(-0.12) | 511.21(-0.27) | 509.65 | -0.1 | | 12 | 53(-1.7) | -5 | [-17] | [-22] | [-3] | -71 | -12 | RG | -0.1 | Wait | | (-20) | -14 | 3 | 3 | -20 | -1.1,7 | 58 | | | | |
| 31 | Jan/29 | 9 | 512.52 | 528.6 | 524.76(-0.37) | 516.41(-0.17) | 512.6(-0.4) | 509.36 | -0.1 | | 12 | 55(-1.9) | -5 | [-19] | [-31] | [1] | -77 | -34 | RG | -0.3 | Wait? | | (-19) | -21 | 18 | -1 | -20 | -1.2,3 | 58 | | 32 | Jan/28 | 15 | 511.38 | 530.3 | 526.7(-0.4) | 517.29(-0.2) | 514.64(-0.69) | 507.74 | -0.2 | | 14 | 57(1.2) | -25 | [-21] | [-47] | [-28] | -85 | -146 | DT | -0.5 | OpenShort? | | (-22) | -36 | -59 | -7 | -20 | -1.4,0 | 66 | | 33 | Jan/28 | 14 | 511.38 | 530.3 | 528.83(-0.31) | 518.35(-0.15) | 518.19(-0.43) | 513.22 | 0.1 | | 14 | 56(0) | -25 | [-16] | [-31] | [-15] | -79 | -111 | DT | -0.4 | HoldShort | | (-21) | -22 | -31 | -8 | -20 | -1.2,1 | 66 | | 34 | Jan/28 | 13 | 511.38 | 530.3 | 530.46(-0.26) | 519.14(-0.09) | 520.42(0.01) | 516.1 | 0.2 | | 14 | 56(0.5) | 5 | [-14] | [-6] | [-5] | -73 | -25 | RG | -0.3 | Wait | | (-16) | 1 | -5 | -8 | -20 | -1.1,5 | 66 | | 35 | Jan/28 | 12 | 511.38 | 530.3 | 531.86(-0.25) | 519.6(-0.19) | 520.37(0.03) | 516.56 | 0.2 | | 14 | 55(1.1) | -5 | [-13] | [-7] | [-11] | -65 | -49 | RG | -0.3 | Wait | | (-15) | 2 | -32 | -0 | 1 | -1.2,15 | 66 | | | | |
| 36 | Jan/28 | 11 | 511.38 | 530.3 | 533.19(-0.21) | 520.61(-0.49) | 520.22(0.05) | 519.57 | 0.3 | | 14 | 54(1.1) | -10 | [-11] | [-13] | [-12] | -56 | -51 | DT | -0.1 | OpenShort | | (-13) | 3 | -63 | 11 | 20 | -1.1,22 | 66 | | 37 | Jan/28 | 10 | 511.38 | 530.3 | 534.32(-0.16) | 523.18(-0.4) | 519.94(0.28) | 525.52 | 0.6 | | 14 | 53(0.2) | 45 | [-8] | [2] | [16] | -49 | 56 | UR | 0.4 | SmallShort | | (-9) | 15 | 13 | 16 | 20 | -0.7,19 | 66 | | 38 | Jan/28 | 9 | 511.38 | 530.3 | 535.19(-0.21) | 525.29(-0.4) | 518.5(0.12) | 524.33 | 0.5 | | 14 | 53(0) | 50 | [-11] | [-7] | [38] | -64 | 25 | RG | 0.5 | Wait? | | (-10) | 6 | 91 | 11 | 20 | -0.9,9 | 66 | | 39 | Jan/27 | 15 | 510.47 | 531.42 | 536.34(-0.3) | 527.38(-0.55) | 517.87(-0.19) | 515.89 | 0.2 | | 17 | 53(5.1) | -5 | [-16] | [-27] | [-2] | -90 | -144 | RG | -0.2 | Wait? | | (-17) | -10 | 1 | 6 | -20 | -1.6,0 | 74 | | 40 | Jan/27 | 14 | 510.47 | 531.42 | 537.94(-0.24) | 530.31(-0.52) | 518.83(-0.42) | 515.8 | 0.2 | | 17 | 48(4.4) | -25 | [-12] | [-37] | [-14] | -98 | -284 | DT | -0.3 | OpenShort | | (-17) | -22 | -26 | 5 | -20 | -1.9,0 | 74 | | | | |
| 41 | Jan/27 | 13 | 510.47 | 531.42 | 539.23(-0.23) | 533.1(-0.56) | 521(-1.03) | 518.16 | 0.3 | | 17 | 43(4.5) | -25 | [-12] | [-70] | [-6] | -97 | -417 | DT | -0.3 | OpenShort | | (-13) | -53 | -2 | 7 | -20 | -1.9,1 | 74 | | 42 | Jan/27 | 12 | 510.47 | 531.42 | 540.46(-0.24) | 536.1(-0.6) | 526.42(-1.06) | 518.32 | 0.3 | | 17 | 39(5.7) | -25 | [-12] | [-73] | [-19] | -107 | -433 | DT | -0.8 | HoldShort | | (-13) | -55 | -31 | 2 | -20 | -2.3,1 | 74 | | 43 | Jan/27 | 11 | 510.47 | 531.42 | 541.76(-0.22) | 539.32(-0.45) | 532.08(-0.89) | 521.2 | 0.4 | | 17 | 33(5.8) | -25 | [-11] | [-60] | [-16] | -112 | -382 | DT | -1.3 | HoldShort | | (-12) | -46 | 6 | -37 | -20 | -2.5,1 | 74 | | 44 | Jan/27 | 10 | 510.47 | 531.42 | 542.93(-0.19) | 541.78(-0.43) | 536.88(-0.91) | 520.68 | 0.4 | | 17 | 27(8.9) | -25 | [-10] | [-60] | [-43] | -119 | -446 | DT | -2.4 | HoldShort | | (-13) | -47 | -63 | -45 | -20 | -3.3,14 | 74 | | 45 | Jan/27 | 9 | 510.47 | 531.42 | 543.95(-0.13) | 544.12(-0.3) | 541.8(-0.62) | 526.67 | 0.6 | | 17 | 18(8.5) | -10 | [-7] | [-41] | [-82] | -113 | -343 | DT | -3.3 | HoldShort? | | (-8) | -32 | -189 | -37 | -20 | -3.8,32 | 74 | | | | |
| 46 | Jan/26 | 15 | 508.93 | 530.92 | 544.67(0.06) | 545.77(0.06) | 545.2(-0.11) | 545.23 | 1.4 | | 23 | 10(-1.1) | 50 | [3] | [1] | [-7] | 0 | -71 | CR | 0 | HoldShort? | | (2) | -6 | -14 | -4 | -18 | 0.2,45 | 78 | | 47 | Jan/26 | 14 | 508.93 | 530.92 | 544.33(0.11) | 545.46(0.07) | 545.79(-0.14) | 546.6 | 1.5 | | 23 | 11(-2.3) | 50 | [6] | [-0] | [4] | 16 | -102 | UT | 0.3 | OpenLong | | (4) | -8 | 14 | -2 | 1 | 0.8,46 | 78 | | 48 | Jan/26 | 13 | 508.93 | 530.92 | 543.74(0.08) | 545.1(-0.04) | 546.57(-0.02) | 545.24 | 1.4 | | 23 | 13(-1.1) | 50 | [4] | [3] | [1] | -3 | -55 | UT | -0.4 | OpenLong | | (6) | -1 | 0 | -1 | 9 | 0.4,37 | 78 | | 49 | Jan/26 | 12 | 508.93 | 530.92 | 543.33(0.11) | 545.3(-0.05) | 546.68(0.04) | 545.24 | 1.4 | | 23 | 14(-2.1) | 50 | [6] | [6] | [7] | 11 | -59 | UT | -0.4 | OpenLong | | (4) | 2 | 16 | 4 | 9 | 0.5,48 | 78 | | 50 | Jan/26 | 11 | 508.93 | 530.92 | 542.74(0.12) | 545.57(0.04) | 546.44(0.02) | 543.7 | 1.4 | | 23 | 17(-3.2) | 50 | [7] | [8] | [-16] | 21 | -93 | CR | -0.6 | HoldShort | | (6) | 1 | -45 | 7 | -20 | 0.2,66 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|