|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $505.3400 One month high (close): $588.8600
REGN Daily Change: -1.7% Daily StdDev 2.24% REGN EMA_5_Trend: -0.04% 10Minute StdDev: $5.6612
Latest Price : $505.34(-1.7%) | Fri. Dec 4, 2020($4.4) Thu. Dec 3, 2020($3.3) Wed. Dec 2, 2020($6.6) Tue. Dec 1, 2020($4.5) Mon. Nov 30, 2020($2.8) Fri. Nov 27, 2020($2.8) Wed. Nov 25, 2020($5) Tue. Nov 24, 2020($4.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 538.92 | 513.95 | 438.81(-0.06) | 517.32(-0.03) | 518.53(-0.4) | 510.42 | -1 | | -20 | 644(-0.4) | -50 | [-3] | [-22] | [-30] | 29 | 1589 | DT | -0 | OpenShort? | | (-4) | -18 | -64 | -10 | -20 | 0.4,69 | 24 | Sample size 11 Avg positive next hour return: 0.14%(27%) Avg negative next hour return: -0.27%(73%)
Daily Trend: %
Up Forces:
Down Forces: 438.81(hourly_sma_20 -14.03%)
Support Levels:
Resistance Levels: 513.95(daily_ema_10 0.69%) 517.32(hourly_sma_10 1.35%) 538.92(daily_ema_20 5.58%)
|
| | | 2 | Dec/1 | 15 | 541.6 | 517.13 | 439.07(0.06) | 517.47(0.09) | 520.62(-0.14) | 517.89 | -0.9 | | -18 | 645(-23) | -50 | [3] | [-7] | [-9] | 46 | 1703 | DR | -0 | OpenShort? | | (1) | -6 | -22 | -6 | -12 | 0.4,86 | 31 | | 3 | Dec/1 | 14 | 541.6 | 517.13 | 438.82(0.12) | 516.99(0.11) | 521.34(0.13) | 520.44 | -0.8 | | -18 | 668(0.8) | -40 | [5] | [6] | [1] | 59 | 1772 | RG | -0 | Wait | | (4) | 6 | -1 | -1 | 20 | 0.4,99 | 31 | | 4 | Dec/1 | 13 | 541.6 | 517.13 | 438.28(0.12) | 516.43(0.05) | 520.69(0.34) | 520.57 | -0.8 | | -18 | 667(0.8) | -45 | [5] | [14] | [-4] | 60 | 1844 | CR | -0 | HoldShort | | (6) | 15 | -23 | -1 | 20 | 0.4,100 | 31 | | 5 | Dec/1 | 12 | 541.6 | 517.13 | 437.76(0.14) | 516.18(0.19) | 518.91(0.54) | 523.32 | -0.7 | | -18 | 666(1) | 0 | [6] | [26] | [11] | 63 | 1943 | RG | 0 | Wait | | (7) | 24 | 20 | 1 | 20 | 0.5,100 | 31 | | | | |
| 6 | Dec/1 | 11 | 541.6 | 517.13 | 437.13(0.11) | 515.18(11.25) | 516.1(0.35) | 520.9 | -0.7 | | -18 | 665(0.8) | -50 | [5] | [261] | [-137] | 63 | 1897 | CR | 0 | HoldShort | | (5) | 15 | -5 | 1 | -20 | 0.5,100 | 31 | | 7 | Dec/1 | 10 | 541.6 | 517.13 | 436.65(0.13) | 463.09(12.69) | 514.31(0.32) | 521.49 | -0.7 | | -18 | 664(0.8) | 5 | [6] | [292] | [-67] | 63 | 1890 | CR | 0 | HoldShort | | (5) | 14 | 37 | 1 | -20 | 0.5,100 | 31 | | 8 | Dec/1 | 9 | 541.6 | 517.13 | 436.09(0.04) | 410.94(14.4) | 512.65(0.09) | 517.15 | -0.9 | | -18 | 664(0.3) | -15 | [2] | [319] | [-22] | 59 | 1842 | CR | 0 | HoldShort? | | (4) | 4 | 47 | 0 | -20 | 0.4,99 | 31 | | 9 | Nov/30 | 15 | 543.43 | 521.31 | 436.09(0) | 359.22(-0.08) | 512.18(-0.25) | 511.68 | -1.2 | | -16 | 663(-20) | -25 | [0] | [-16] | [146] | 59 | 1677 | DP | -0 | OpenShort? | | (-1) | -11 | 21 | 0 | 20 | 0.4,99 | 29 | | 10 | Nov/30 | 14 | 543.43 | 521.31 | 435.91(0.01) | 359.5(-0.22) | 513.45(-0.16) | 509.31 | -1.3 | | -16 | 683(0) | -25 | [0] | [-15] | [157] | 59 | 1633 | RG | -0 | Wait | | (-1) | -7 | -23 | 0 | 20 | 0.4,99 | 29 | | | | |
| 11 | Nov/30 | 13 | 543.43 | 521.31 | 435.87(-0.02) | 360.29(-0.11) | 514.25(24.86) | 511.92 | -1.2 | | -16 | 683(-0.1) | -30 | [-1] | [1057] | [205] | 59 | 7763 | UR | -0 | SmallShort | | (2) | 1062 | -11 | 11 | 20 | 0.4,99 | 29 | | 12 | Nov/30 | 12 | 543.43 | 521.31 | 435.94(-0.05) | 360.68(0.01) | 411.87(33.19) | 513.18 | -1.1 | | -16 | 683(-0.3) | -35 | [-2] | [1415] | [272] | 59 | 9831 | UR | 0.6 | SmallShort | | (0) | 1418 | -14 | 22 | 20 | 0.4,99 | 29 | | 13 | Nov/30 | 11 | 543.43 | 521.31 | 436.15(-0.05) | 360.65(0.15) | 309.23(49.92) | 514.83 | -1.1 | | -16 | 684(-0.4) | -35 | [-2] | [2133] | [408] | 59 | 13900 | UR | 1.1 | SmallShort | | (-1) | 2133 | -27 | 56 | 20 | 0.4,99 | 29 | | 14 | Nov/30 | 10 | 543.43 | 521.31 | 436.37(-0.04) | 360.12(0.21) | 206.26(0.35) | 518.02 | -0.9 | | -16 | 684(-0.3) | -35 | [-2] | [16] | [850] | 26 | 1994 | UR | 1.7 | SmallShort | | (-1) | 15 | 41 | 44 | 20 | 0.4,66 | 29 | | 15 | Nov/30 | 9 | 543.43 | 521.31 | 436.54(-0.09) | 359.35(0.07) | 205.55(-0.38) | 513.3 | -1.1 | | -16 | 684(-0.6) | -45 | [-4] | [-19] | [40924] | -7 | 1753 | DP | 1.7 | OpenShort? | | (-4) | -16 | 0 | 37 | 20 | 0.4,33 | 29 | | | | |
| 16 | Nov/27 | 15 | 545 | 526.01 | 436.95(-5.67) | 359.08(-12.47) | 206.34(-33.33) | 0 | -21 | | -15 | 685(90.2) | -50 | [-242] | [-1755] | [-828] | -110 | -12572 | DT | -1.1 | HoldShort? | | (-264) | -1424 | 0 | -40 | -20 | -2.4,0 | 26 | | 17 | Nov/27 | 14 | 545 | 526.01 | 463.23(-5.34) | 410.21(-11.07) | 309.49(-24.89) | 0 | -21 | | -15 | 595(162.1) | -50 | [-227] | [-1355] | [-466] | -107 | -10850 | DT | -2 | HoldShort | | (-251) | -1059 | 0 | -40 | -20 | -3,18 | 26 | | 18 | Nov/27 | 13 | 545 | 526.01 | 489.37(-5.06) | 461.25(-10.02) | 412.06(-19.83) | 0 | -21 | | -15 | 433(413.5) | -50 | [-215] | [-1114] | [-1812] | -119 | -9901 | DT | -3.7 | HoldShort | | (-236) | -844 | -4425 | -33 | -20 | -4.4,41 | 26 | | 19 | Nov/27 | 12 | 545 | 526.01 | 515.45(-0.04) | 512.6(0.06) | 513.98(0.16) | 514.44 | -1.2 | | -15 | 19(-0.1) | -50 | [-2] | [5] | [-4] | 9 | 57 | RG | 0.1 | Wait | | (-3) | 7 | -24 | 19 | 12 | -0.2,64 | 26 | | 20 | Nov/27 | 11 | 545 | 526.01 | 515.63(-0.01) | 512.31(0.17) | 513.15(0.26) | 517.26 | -1.1 | | -15 | 19(0) | -20 | [-0] | [12] | [12] | 12 | 102 | UR | 0.8 | SmallShort | | (-0) | 11 | 13 | 29 | 20 | 0.3,54 | 26 | | | | |
| 21 | Nov/27 | 10 | 545 | 526.01 | 515.67(-0.04) | 511.44(0.05) | 511.83(0.17) | 515.73 | -1.1 | | -15 | 19(-0.3) | -30 | [-2] | [5] | [15] | -21 | 79 | UR | 0.8 | SmallShort | | (-1) | 7 | 25 | 16 | 20 | 0,29 | 26 | | 22 | Nov/27 | 9 | 545 | 526.01 | 515.88(-0.09) | 511.19(-0.09) | 510.94(0.1) | 512.87 | -1.2 | | -15 | 20(-0.5) | -50 | [-4] | [-2] | [14] | -48 | 51 | DP | 0.4 | OpenShort? | | (-3) | 4 | 28 | 8 | 20 | -0.6,17 | 26 | | 23 | Nov/25 | 15 | 547.23 | 530.1 | 516.34(-0.1) | 511.65(-0.19) | 510.44(-0.15) | 509.6 | -1.5 | | -16 | 20(-0.4) | -50 | [-4] | [-16] | [-2] | -74 | -69 | DT | -0.2 | OpenShort? | | (-6) | -6 | -6 | -3 | 12 | -1.3,9 | 22 | | 24 | Nov/25 | 14 | 547.23 | 530.1 | 516.88(-0.09) | 512.62(-0.21) | 511.23(-0.05) | 510.3 | -1.5 | | -16 | 21(0.8) | -50 | [-4] | [-12] | [0] | -70 | -53 | DT | -0.2 | OpenShort | | (-4) | -2 | -3 | 1 | 13 | -1.3,13 | 22 | | 25 | Nov/25 | 13 | 547.23 | 530.1 | 517.35(-0.06) | 513.72(-0.21) | 511.47(0.08) | 510.63 | -1.5 | | -16 | 20(1) | -50 | [-3] | [-6] | [-2] | -72 | -51 | DT | -0.2 | OpenShort | | (-4) | 3 | -6 | -3 | 1 | -1.4,13 | 22 | | | | |
| 26 | Nov/25 | 12 | 547.23 | 530.1 | 517.67(-0.04) | 514.81(-0.28) | 511.05(-0.08) | 511.3 | -1.5 | | -16 | 19(0.9) | -50 | [-2] | [-14] | [5] | -66 | -100 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 8 | 10 | -1.4,19 | 22 | | 27 | Nov/25 | 11 | 547.23 | 530.1 | 517.9(-0.05) | 516.25(-0.24) | 511.45(-0.27) | 510.36 | -1.5 | | -16 | 18(1.3) | -50 | [-2] | [-22] | [-9] | -74 | -168 | DT | -0.2 | OpenShort | | (-3) | -12 | -27 | 14 | -20 | -1.7,19 | 22 | | 28 | Nov/25 | 10 | 547.23 | 530.1 | 518.18(-0.05) | 517.49(-0.15) | 512.85(-0.23) | 513.53 | -1.4 | | -16 | 17(0.6) | -50 | [-2] | [-18] | [5] | -63 | -99 | DP | 0.2 | OpenShort | | (-1) | -10 | 17 | 5 | -20 | -1.1,15 | 22 | | 29 | Nov/25 | 9 | 547.23 | 530.1 | 518.44(-0.04) | 518.29(-0.13) | 514.02(-0.38) | 511.51 | -1.4 | | -16 | 16(1.1) | -50 | [-2] | [-24] | [0] | -89 | -184 | DT | -0.6 | OpenShort? | | (-4) | -16 | 26 | -19 | -20 | -1.8,6 | 22 | | 30 | Nov/24 | 15 | 550.28 | 535.89 | 518.67(-0.04) | 518.95(-0.19) | 515.98(-0.5) | 508.52 | -1.7 | | -15 | 15(1.7) | -50 | [-2] | [-30] | [-28] | -115 | -284 | DT | -2 | HoldShort? | | (-4) | -22 | -41 | -39 | -20 | -2.8,5 | 22 | | | | |
| 31 | Nov/24 | 14 | 550.28 | 535.89 | 518.88(-0.02) | 519.91(-0.12) | 518.57(-0.48) | 513.31 | -1.5 | | -15 | 13(0.7) | -50 | [-1] | [-27] | [-23] | -78 | -205 | DT | -1.7 | HoldShort | | (0) | -20 | -35 | -40 | -20 | -1.8,17 | 22 | | 32 | Nov/24 | 13 | 550.28 | 535.89 | 518.88(-0) | 520.56(-0.09) | 521.05(-0.21) | 517.39 | -1.4 | | -15 | 12(0.1) | -50 | [0] | [-15] | [-12] | -31 | -80 | DR | -1.2 | OpenShort | | (1) | -9 | -17 | -30 | -20 | -0.5,32 | 22 | | 33 | Nov/24 | 12 | 550.28 | 535.89 | 519.04(0.02) | 521.04(-0.02) | 522.13(-0.08) | 519.37 | -1.3 | | -15 | 12(0) | -50 | [1] | [-8] | [-13] | 2 | -31 | DR | -0.9 | OpenShort | | (0) | -3 | -16 | -36 | -17 | 0.1,49 | 22 | | 34 | Nov/24 | 11 | 550.28 | 535.89 | 518.95(0.03) | 521.13(0.03) | 522.56(0.12) | 521.3 | -1.2 | | -15 | 12(0.1) | -50 | [1] | [2] | [-3] | 41 | 50 | CR | -0.4 | HoldShort | | (2) | 5 | -1 | -13 | -3 | 0.8,71 | 22 | | 35 | Nov/24 | 10 | 550.28 | 535.89 | 518.79(0.02) | 520.98(0.09) | 521.93(0.13) | 521.46 | -1.2 | | -15 | 12(0.3) | -50 | [1] | [3] | [-13] | 59 | 61 | CR | -0.2 | HoldShort | | (1) | 6 | -36 | 1 | -11 | 0.9,86 | 22 | | | | |
| 36 | Nov/24 | 9 | 550.28 | 535.89 | 518.68(0.06) | 520.53(0.19) | 521.26(0.23) | 525.75 | -1 | | -15 | 12(2) | -15 | [3] | [10] | [16] | 110 | 135 | RG | 1.6 | SmallShort? | | (3) | 10 | 25 | 33 | 20 | 2.5,97 | 22 | | 37 | Nov/23 | 15 | 554.19 | 541.38 | 518.38(0.03) | 519.55(0.13) | 520.07(0.02) | 522.76 | -1.4 | | -13 | 10(0.2) | -40 | [1] | [0] | [8] | 81 | 55 | RG | 1.1 | SmallShort? | | (1) | 1 | 11 | 20 | 14 | 1.9,83 | 41 | | 38 | Nov/23 | 14 | 554.19 | 541.38 | 518.25(-0.03) | 518.86(0.05) | 519.96(0.05) | 521.52 | -1.5 | | -13 | 10(-1.4) | -35 | [-1] | [-1] | [12] | 56 | 101 | DP | 0.7 | OpenShort | | (0) | 2 | 29 | 3 | 20 | 1.5,68 | 41 | | 39 | Nov/23 | 13 | 554.19 | 541.38 | 518.4(-0.07) | 518.59(0.04) | 519.7(-0.06) | 518.15 | -1.6 | | -13 | 11(-1.7) | -50 | [-3] | [-6] | [-4] | 10 | 54 | DT | -0.6 | OpenShort | | (-3) | -3 | 0 | -15 | -14 | -0.1,62 | 41 | | 40 | Nov/23 | 12 | 554.19 | 541.38 | 518.75(-0.08) | 518.38(0.1) | 520.03(0.04) | 518.11 | -1.6 | | -13 | 13(-2.1) | -50 | [-3] | [-0] | [-6] | 22 | 76 | DT | -0.7 | OpenShort | | (-3) | 2 | -14 | 2 | -20 | -0.2,77 | 41 | | | | |
| 41 | Nov/23 | 11 | 554.19 | 541.38 | 519.18(-0.09) | 517.85(0.08) | 519.8(0.15) | 519.78 | -1.5 | | -13 | 15(-2.7) | -50 | [-4] | [4] | [-4] | 46 | 134 | RG | -0 | Wait | | (-3) | 6 | -21 | 16 | 9 | 0.2,91 | 41 | | 42 | Nov/23 | 10 | 554.19 | 541.38 | 519.63(-0.05) | 517.45(0.08) | 519.03(0.24) | 522.22 | -1.4 | | -13 | 18(-1.4) | -30 | [-2] | [8] | [15] | 54 | 156 | UR | 0.8 | SmallShort | | (-3) | 10 | 17 | 32 | 20 | 0.7,86 | 41 | | 43 | Nov/23 | 9 | 554.19 | 541.38 | 519.89(-0.08) | 517.03(0.05) | 517.77(0.05) | 520.23 | -1.5 | | -13 | 19(-2) | -50 | [-3] | [-1] | [7] | 17 | 98 | DP | 0.6 | OpenShort? | | (-3) | 2 | 4 | 21 | 20 | 0.1,64 | 41 | | 44 | Nov/20 | 15 | 557.31 | 545.85 | 520.33(-0.12) | 516.78(0.03) | 517.49(0.15) | 519.8 | -1.7 | | -12 | 21(-3.7) | -50 | [-5] | [1] | [13] | -3 | 144 | UR | 0.5 | SmallShort? | | (-4) | 6 | 24 | 15 | 20 | -0.1,50 | 44 | | 45 | Nov/20 | 14 | 557.31 | 545.85 | 520.95(-0.21) | 516.6(-0.05) | 516.73(0.16) | 516.98 | -1.9 | | -12 | 25(-5.5) | -50 | [-9] | [-1] | [5] | -43 | 162 | DP | 0 | OpenShort | | (-7) | 7 | 9 | 2 | 15 | -0.7,25 | 44 | | | | |
| 46 | Nov/20 | 13 | 557.31 | 545.85 | 522.05(-0.2) | 516.84(-0.07) | 515.91(0.01) | 515.89 | -1.9 | | -12 | 30(-2.7) | -50 | [-9] | [-8] | [1] | -46 | 77 | DP | -0 | OpenShort | | (-10) | 0 | -0 | 8 | 1 | -0.9,27 | 44 | | 47 | Nov/20 | 12 | 557.31 | 545.85 | 523.1(-0.23) | 517.21(-0.08) | 515.88(-0.08) | 515.95 | -1.9 | | -12 | 33(-3.1) | -50 | [-10] | [-12] | [-6] | -49 | 66 | DT | 0 | OpenShort | | (-9) | -3 | -24 | 13 | 1 | -1,26 | 44 | | 48 | Nov/20 | 11 | 557.31 | 545.85 | 524.3(-0.22) | 517.64(-0.11) | 516.29(0.04) | 518.82 | -1.8 | | -12 | 36(-3.3) | -50 | [-9] | [-7] | [8] | -49 | 122 | DP | 0.3 | OpenShort | | (-9) | 2 | 24 | -16 | 20 | -0.7,19 | 44 | | 49 | Nov/20 | 10 | 557.31 | 545.85 | 525.43(-0.24) | 518.22(-0.17) | 516.07(-0.08) | 516.01 | -1.9 | | -12 | 39(-1.9) | -50 | [-10] | [-14] | [5] | -71 | 35 | DP | -0 | OpenShort | | (-11) | -3 | 27 | -24 | 6 | -1.1,7 | 44 | | 50 | Nov/20 | 9 | 557.31 | 545.85 | 526.72(-0.33) | 519.12(-0.27) | 516.48(-0.25) | 512.87 | -2 | | -12 | 41(-2.1) | -50 | [-14] | [-24] | [-15] | -88 | 0 | DT | -0.4 | HoldShort? | | (-13) | -11 | -25 | -29 | -20 | -1.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|