|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $598.6250 One month high (close): $657.9600
REGN Daily Change: 1.33% Daily StdDev 2.37% REGN EMA_5_Trend: 0.41% 10Minute StdDev: $4.7336
Latest Price : $620.69(1.33%) | Wed. Aug 19, 2020($8.6) Tue. Aug 18, 2020($2.6) Mon. Aug 17, 2020($4.7) Fri. Aug 14, 2020($1.7) Thu. Aug 13, 2020($2.2) Wed. Aug 12, 2020($5.6) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($9.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 624.54 | 617.3 | 615.34(0.03) | 617.67(0.1) | 622.24(0.23) | 619.75 | -0.3 | | -6 | 30(0.8) | -35 | [1] | [11] | [-6] | 54 | 98 | CR | -0.6 | HoldShort | | (2) | 10 | -9 | -19 | 2 | 1,79 | 44 | Sample size 43 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 617.3(daily_ema_10 -0.4%)
Support Levels: 617.67(weak_hourly_sma_10 -0.34%) 615.34(weak_hourly_sma_20 -0.71%)
Resistance Levels: 624.54(daily_ema_20 0.77%)
|
| | | 2 | Aug/17 | 12 | 624.54 | 617.3 | 615.15(0.05) | 617.03(0.09) | 620.79(0.27) | 621.19 | -0.2 | | -6 | 29(1.6) | -30 | [2] | [12] | [-6] | 76 | 121 | CR | 0.1 | OpenShort | | (2) | 11 | -23 | -4 | 20 | 1.4,91 | 44 | | 3 | Aug/17 | 11 | 624.54 | 617.3 | 614.82(0.1) | 616.5(0.23) | 619.12(0.35) | 624.86 | 0 | | -6 | 28(5) | 0 | [4] | [19] | [11] | 113 | 147 | RG | 1.4 | SmallShort | | (4) | 15 | -0 | 42 | 20 | 2.5,100 | 44 | | 4 | Aug/17 | 10 | 624.54 | 617.3 | 614.23(0.09) | 615.08(0.21) | 616.96(0.36) | 624.87 | 0 | | -6 | 23(7.6) | 15 | [4] | [19] | [20] | 112 | 170 | UT | 2.4 | HoldLong | | (4) | 15 | 27 | 35 | 20 | 3.3,79 | 44 | | 5 | Aug/17 | 9 | 624.54 | 617.3 | 613.67(0.08) | 613.77(0.1) | 614.76(0.27) | 620.53 | -0.3 | | -6 | 15(4) | 25 | [3] | [13] | [26] | 89 | 95 | UT | 2.7 | OpenLong? | | (2) | 11 | 51 | 25 | 20 | 3.2,59 | 44 | | | | |
| 6 | Aug/14 | 15 | 626.25 | 619.39 | 613.18(0.05) | 613.18(-0.04) | 613.09(-0.03) | 612.49 | -0.9 | | -6 | 11(-3.3) | -20 | [2] | [-3] | [-2] | -12 | -71 | DR | -0.4 | OpenShort? | | (1) | -1 | -2 | -8 | 2 | -0.4,48 | 36 | | 7 | Aug/14 | 14 | 626.25 | 619.39 | 612.89(0.11) | 613.45(0.01) | 613.27(-0.1) | 612.85 | -0.9 | | -6 | 14(-10) | -15 | [5] | [-4] | [-4] | 6 | -146 | DR | -0.2 | OpenShort | | (2) | -4 | -8 | -3 | -9 | -0,56 | 36 | | 8 | Aug/14 | 13 | 626.25 | 619.39 | 612.22(0.1) | 613.38(0.05) | 613.88(0.11) | 614.07 | -0.8 | | -6 | 24(-3.8) | -0 | [4] | [5] | [-1] | 15 | -49 | CR | 0.1 | HoldShort | | (5) | 5 | 2 | -8 | -4 | 0.5,52 | 36 | | 9 | Aug/14 | 12 | 626.25 | 619.39 | 611.63(0.08) | 613.05(0.04) | 613.19(0.07) | 613.85 | -0.8 | | -6 | 28(-2) | -5 | [3] | [3] | [1] | 11 | -29 | RG | 0.2 | Wait | | (4) | 3 | 11 | -17 | 2 | 0.5,48 | 36 | | 10 | Aug/14 | 11 | 626.25 | 619.39 | 611.14(0.06) | 612.84(-0.03) | 612.78(-0.08) | 612.2 | -0.9 | | -6 | 30(-1.2) | -25 | [3] | [-5] | [-3] | 16 | -67 | DR | -0.1 | OpenShort | | (3) | -3 | -8 | -3 | -1 | 0.2,61 | 36 | | | | |
| 11 | Aug/14 | 10 | 626.25 | 619.39 | 610.78(0.06) | 613.02(-0.04) | 613.26(-0.06) | 613.4 | -0.9 | | -6 | 31(-0.6) | -40 | [3] | [-4] | [-5] | 39 | -39 | DR | 0 | OpenShort | | (3) | -3 | -16 | -4 | 12 | 0.6,74 | 36 | | 12 | Aug/14 | 9 | 626.25 | 619.39 | 610.4(0.11) | 613.26(0.02) | 613.63(0.12) | 615.88 | -0.7 | | -6 | 32(-0.8) | 15 | [5] | [5] | [13] | 61 | 6 | UT | 0.5 | OpenLong? | | (4) | 5 | 34 | -1 | 20 | 1.2,81 | 36 | | 13 | Aug/13 | 15 | 627.83 | 621.3 | 609.73(0.11) | 613.15(-0.04) | 612.88(-0.01) | 610.62 | -1.2 | | -5 | 33(-5.6) | -10 | [5] | [-1] | [-6] | 25 | -110 | DR | -0.5 | OpenShort? | | (3) | -0 | -7 | -13 | -20 | 0.2,70 | 54 | | 14 | Aug/13 | 14 | 627.83 | 621.3 | 609.06(0.04) | 613.39(-0.03) | 612.88(0) | 611.8 | -1.1 | | -5 | 38(0.2) | -40 | [2] | [-1] | [-7] | 51 | -4 | DR | -0.2 | OpenShort | | (5) | 0 | -18 | 2 | -11 | 0.5,88 | 54 | | 15 | Aug/13 | 13 | 627.83 | 621.3 | 608.85(0.06) | 613.57(0.06) | 612.89(0.02) | 614.6 | -0.9 | | -5 | 38(1) | -25 | [3] | [1] | [-0] | 64 | 31 | RG | 0.3 | Wait | | (2) | 1 | -4 | 7 | -2 | 1,89 | 54 | | | | |
| 16 | Aug/13 | 12 | 627.83 | 621.3 | 608.48(0.1) | 613.18(0.14) | 612.78(-0.02) | 615.24 | -0.9 | | -5 | 37(0.8) | -0 | [4] | [2] | [6] | 64 | -3 | RG | 0.5 | Wait | | (3) | -1 | 20 | 1 | -5 | 1.3,81 | 54 | | 17 | Aug/13 | 11 | 627.83 | 621.3 | 607.87(0.09) | 612.33(0.21) | 612.89(-0.09) | 612.16 | -1.1 | | -5 | 36(-0.5) | -25 | [4] | [0] | [-3] | 45 | -53 | DR | -0.1 | OpenShort | | (3) | -4 | 9 | -12 | -20 | 0.8,75 | 54 | | 18 | Aug/13 | 10 | 627.83 | 621.3 | 607.35(0.1) | 611.06(0.14) | 613.41(-0.07) | 610.79 | -1.2 | | -5 | 37(-1.6) | -25 | [4] | [-0] | [-7] | 44 | -66 | DR | -0.5 | OpenShort | | (3) | -3 | -5 | -17 | -20 | 0.6,79 | 54 | | 19 | Aug/13 | 9 | 627.83 | 621.3 | 606.76(0.05) | 610.21(0.13) | 613.85(-0.07) | 611.66 | -1.1 | | -5 | 38(0.8) | -35 | [2] | [-1] | [-7] | 61 | 8 | DR | -0.4 | OpenShort? | | (4) | -3 | -15 | -9 | -10 | 0.9,88 | 54 | | 20 | Aug/12 | 15 | 628.97 | 623.45 | 606.44(0.02) | 609.44(0.15) | 614.25(0.11) | 614.02 | -1.1 | | -4 | 38(-0.6) | -35 | [1] | [7] | [-2] | 82 | 130 | CR | -0 | OpenShort? | | (3) | 5 | -11 | 2 | 20 | 1.4,97 | 45 | | | | |
| 21 | Aug/12 | 14 | 628.97 | 623.45 | 606.33(-0.02) | 608.55(0.17) | 613.59(0.3) | 615.82 | -0.9 | | -4 | 38(-1.5) | -25 | [-1] | [15] | [8] | 94 | 260 | UR | 0.4 | SmallShort | | (1) | 12 | 7 | 9 | 20 | 1.8,99 | 45 | | 22 | Aug/12 | 13 | 628.97 | 623.45 | 606.44(-0.02) | 607.53(0.2) | 611.77(0.5) | 614.77 | -1 | | -4 | 40(-1.2) | -10 | [-1] | [24] | [11] | 87 | 294 | UR | 0.5 | SmallShort | | (-1) | 21 | 11 | 22 | 20 | 1.5,99 | 45 | | 23 | Aug/12 | 12 | 628.97 | 623.45 | 606.54(-0.06) | 606.3(0.26) | 608.71(0.35) | 612.99 | -1.1 | | -4 | 41(-4.3) | -25 | [-3] | [18] | [5] | 77 | 266 | UR | 0.8 | SmallShort | | (-1) | 15 | -4 | 30 | 20 | 1.1,99 | 45 | | 24 | Aug/12 | 11 | 628.97 | 623.45 | 606.91(-0.09) | 604.74(0.1) | 606.58(0.32) | 613.65 | -1.1 | | -4 | 45(-6.6) | -5 | [-4] | [13] | [20] | 66 | 289 | UR | 1.1 | SmallShort | | (-2) | 13 | 19 | 41 | 20 | 1.1,88 | 45 | | 25 | Aug/12 | 10 | 628.97 | 623.45 | 607.44(-0.11) | 604.12(0.06) | 604.63(0.19) | 610.7 | -1.3 | | -4 | 52(-6.3) | -25 | [-5] | [7] | [17] | 21 | 216 | UR | 0.8 | SmallShort | | (-5) | 8 | 25 | 22 | 20 | 0.5,58 | 45 | | | | |
| 26 | Aug/12 | 9 | 628.97 | 623.45 | 608.12(-0.15) | 603.78(0.06) | 603.51(0.04) | 606.75 | -1.6 | | -4 | 58(-5.4) | -20 | [-6] | [0] | [19] | -13 | 149 | UR | 0.4 | SmallShort? | | (-6) | 2 | 48 | 9 | 20 | -0.2,42 | 45 | | 27 | Aug/11 | 15 | 630.03 | 625.32 | 609.02(-0.21) | 603.41(-0.04) | 603.29(-0.1) | 599.46 | -2.2 | | -6 | 64(-3.9) | -50 | [-9] | [-9] | [-10] | -56 | 37 | DT | -0.4 | OpenShort? | | (-9) | -4 | -18 | -5 | -20 | -1.1,22 | 37 | | 28 | Aug/11 | 14 | 630.03 | 625.32 | 610.27(-0.13) | 603.63(0.06) | 603.89(0.16) | 602.32 | -2 | | -6 | 67(0.1) | -35 | [-5] | [4] | [-5] | -46 | 49 | RG | -0.2 | Wait | | (-7) | 7 | -11 | 2 | -20 | -0.9,27 | 37 | | 29 | Aug/11 | 13 | 630.03 | 625.32 | 611.08(-0.11) | 603.3(-0.02) | 602.9(-0.12) | 603.94 | -1.9 | | -6 | 67(0.6) | -35 | [-5] | [-8] | [-0] | -39 | -36 | DT | 0.1 | OpenShort | | (-5) | -5 | -7 | 8 | 12 | -0.8,31 | 37 | | 30 | Aug/11 | 12 | 630.03 | 625.32 | 611.72(-0.08) | 603.44(-0.11) | 603.61(-0.07) | 605.08 | -1.8 | | -6 | 67(0.8) | -35 | [-3] | [-8] | [4] | -40 | -44 | DP | 0.2 | OpenShort | | (-4) | -3 | -4 | 12 | 20 | -0.7,28 | 37 | | | | |
| 31 | Aug/11 | 11 | 630.03 | 625.32 | 612.2(-0.09) | 604.12(-0.2) | 604.05(0.09) | 605.65 | -1.8 | | -6 | 66(0.6) | -20 | [-4] | [-3] | [11] | -51 | 8 | DP | 0.2 | OpenShort | | (-3) | 4 | 21 | -2 | 20 | -0.7,17 | 37 | | 32 | Aug/11 | 10 | 630.03 | 625.32 | 612.75(-0.12) | 605.36(-0.24) | 603.54(0.03) | 602.48 | -2 | | -6 | 65(2) | -20 | [-5] | [-7] | [12] | -63 | -37 | DP | -0.1 | OpenShort | | (-5) | 1 | 34 | -3 | 16 | -1.2,17 | 37 | | 33 | Aug/11 | 9 | 630.03 | 625.32 | 613.48(-0.19) | 606.79(-0.38) | 603.37(-0.05) | 597.37 | -2.4 | | -6 | 63(5.4) | -50 | [-8] | [-14] | [-24] | -76 | -73 | DT | -0.7 | OpenShort? | | (-7) | -2 | -65 | 2 | -20 | -1.9,22 | 37 | | 34 | Aug/10 | 15 | 632.26 | 628.84 | 614.63(-0.14) | 609.08(-0.27) | 603.69(0.07) | 607.46 | -2 | | -3 | 58(-7.6) | -30 | [-6] | [-6] | [6] | -46 | 46 | DP | 0.5 | OpenShort? | | (-4) | 3 | 1 | 17 | 20 | -0.9,27 | 39 | | 35 | Aug/10 | 14 | 632.26 | 628.84 | 615.47(-0.18) | 610.75(-0.28) | 603.26(-0.15) | 607.27 | -2.1 | | -3 | 66(-2.3) | -20 | [-7] | [-15] | [14] | -55 | 21 | DP | 0.5 | OpenShort | | (-6) | -6 | 27 | 20 | 18 | -1,20 | 39 | | | | |
| 36 | Aug/10 | 13 | 632.26 | 628.84 | 616.55(-0.23) | 612.46(-0.35) | 604.19(-0.49) | 603.1 | -2.4 | | -3 | 68(-0.5) | -50 | [-10] | [-31] | [1] | -81 | -105 | DP | -0.1 | OpenShort | | (-9) | -20 | 9 | 5 | -20 | -1.6,9 | 39 | | 37 | Aug/10 | 12 | 632.26 | 628.84 | 618(-0.25) | 614.62(-0.37) | 607.18(-0.49) | 601.66 | -2.5 | | -3 | 68(2.5) | -50 | [-10] | [-32] | [-1] | -96 | -124 | DT | -0.7 | OpenShort | | (-10) | -20 | 18 | -6 | -20 | -2,4 | 39 | | 38 | Aug/10 | 11 | 632.26 | 628.84 | 619.55(-0.3) | 616.91(-0.32) | 610.2(-0.69) | 598.95 | -2.7 | | -3 | 66(5.5) | -50 | [-12] | [-40] | [-29] | -115 | -197 | DT | -1.4 | HoldShort | | (-11) | -28 | -41 | -24 | -20 | -2.6,0 | 39 | | 39 | Aug/10 | 10 | 632.26 | 628.84 | 621.44(-0.26) | 618.87(-0.18) | 614.47(-0.61) | 605.34 | -2.2 | | -3 | 60(1.5) | -50 | [-11] | [-33] | [-26] | -97 | -147 | DT | -1.2 | OpenShort | | (-11) | -25 | -42 | -17 | -20 | -2.2,8 | 39 | | 40 | Aug/10 | 9 | 632.26 | 628.84 | 623.04(-0.22) | 620.01(-0.04) | 618.24(-0.4) | 611.88 | -1.7 | | -3 | 59(-2.6) | -50 | [-9] | [-21] | [-22] | -78 | -52 | DT | -0.9 | HoldShort? | | (-8) | -17 | -39 | -16 | -20 | -1.6,12 | 39 | | | | |
| 41 | Aug/7 | 15 | 632.81 | 631.94 | 624.4(-0.27) | 620.29(0.02) | 620.74(-0.21) | 618.05 | -1.3 | | -0 | 61(-22.3) | -50 | [-11] | [-11] | [-1] | -44 | 130 | DT | -0.4 | OpenShort? | | (-7) | -9 | 8 | -10 | -20 | -0.8,26 | 36 | | 42 | Aug/7 | 14 | 632.81 | 631.94 | 626.1(-0.22) | 620.14(-0.01) | 622.06(-0.25) | 616.78 | -1.4 | | -0 | 84(-5.1) | -50 | [-9] | [-12] | [-11] | -45 | 16 | DT | -0.6 | OpenShort | | (-12) | -10 | -22 | -6 | -20 | -1,30 | 36 | | 43 | Aug/7 | 13 | 632.81 | 631.94 | 627.5(-0.17) | 620.14(-0) | 623.62(0.06) | 620.28 | -1.1 | | -0 | 89(-3) | -25 | [-7] | [1] | [-8] | -29 | 74 | RG | -0.3 | Wait | | (-8) | 3 | -25 | 2 | 2 | -0.7,39 | 36 | | 44 | Aug/7 | 12 | 632.81 | 631.94 | 628.58(-0.15) | 620.14(-0) | 623.28(0.24) | 624.21 | -0.8 | | -0 | 92(-3.8) | -5 | [-6] | [9] | [5] | -14 | 153 | UR | 0.1 | SmallShort | | (-6) | 10 | -1 | 11 | 20 | -0.4,46 | 36 | | 45 | Aug/7 | 11 | 632.81 | 631.94 | 629.54(-0.15) | 620.18(-0.07) | 621.78(0.32) | 624.39 | -0.7 | | -0 | 96(-3) | -0 | [-6] | [11] | [7] | -26 | 163 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 16 | 20 | -0.5,37 | 36 | | | | |
| 46 | Aug/7 | 10 | 632.81 | 631.94 | 630.49(-0.13) | 620.64(-0.12) | 619.83(0.26) | 624.65 | -0.7 | | -0 | 99(-1) | 5 | [-5] | [7] | [9] | -36 | 117 | UR | 0.4 | SmallShort | | (-6) | 11 | 0 | 17 | 20 | -0.5,27 | 36 | | 47 | Aug/7 | 9 | 632.81 | 631.94 | 631.28(-0.12) | 621.38(-0.13) | 618.21(0.24) | 624.56 | -0.7 | | -0 | 100(-0.5) | 40 | [-5] | [6] | [21] | -46 | 82 | UR | 0.6 | SmallShort? | | (-5) | 10 | 38 | 17 | 20 | -0.6,19 | 36 | | 48 | Aug/6 | 15 | 632.96 | 631.13 | 632.07(-0.21) | 622.2(-0.29) | 616.74(-0.06) | 618.56 | -1.3 | | -3 | 100(-1.2) | -40 | [-9] | [-11] | [1] | -74 | -3 | DP | 0.2 | OpenShort? | | (-7) | -3 | 12 | -25 | 19 | -1.2,6 | 43 | | 49 | Aug/6 | 14 | 632.96 | 631.13 | 633.43(-0.22) | 624.01(-0.33) | 617.09(-0.24) | 616.73 | -1.5 | | -3 | 101(3.8) | -50 | [-9] | [-20] | [-1] | -86 | -91 | DT | -0 | OpenShort | | (-9) | -10 | 13 | -29 | -11 | -1.5,2 | 43 | | 50 | Aug/6 | 13 | 632.96 | 631.13 | 634.83(-0.25) | 626.08(-0.39) | 618.58(-0.46) | 614.64 | -1.7 | | -3 | 98(7.3) | -50 | [-10] | [-30] | [-13] | -98 | -177 | DT | -0.4 | OpenShort | | (-10) | -19 | -12 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|