|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $598.6250 One month high (close): $657.9600
REGN Daily Change: 2.45% Daily StdDev 2.42% REGN EMA_5_Trend: -0.39% 10Minute StdDev: $5.6312
Latest Price : $613.27(2.45%) | Fri. Aug 14, 2020($1.7) Thu. Aug 13, 2020($2.2) Wed. Aug 12, 2020($5.6) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($9.3) Fri. Aug 7, 2020($3.6) Thu. Aug 6, 2020($10.2) Wed. Aug 5, 2020($5.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 628.97 | 623.45 | 606.44(-0.02) | 607.53(0.2) | 611.77(0.5) | 614.77 | -1 | | -4 | 40(-1.2) | -10 | [-1] | [24] | [11] | 87 | 296 | UR | 0.5 | SmallShort | | (-1) | 21 | 11 | 22 | 20 | 1.5,99 | 45 | Sample size 26 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 606.44(hourly_sma_20 -1.35%)
Support Levels: 607.53(weak_hourly_sma_10 -1.18%)
Resistance Levels: 623.45(daily_ema_10 1.41%) 628.97(daily_ema_20 2.31%)
|
| | | 2 | Aug/12 | 12 | 628.97 | 623.45 | 606.54(-0.06) | 606.3(0.26) | 608.71(0.35) | 612.99 | -1.1 | | -4 | 41(-4.3) | -25 | [-3] | [18] | [5] | 77 | 269 | UR | 0.8 | SmallShort | | (-1) | 15 | -4 | 30 | 20 | 1.1,99 | 45 | | 3 | Aug/12 | 11 | 628.97 | 623.45 | 606.91(-0.09) | 604.74(0.1) | 606.58(0.32) | 613.65 | -1.1 | | -4 | 45(-6.6) | -10 | [-4] | [13] | [19] | 66 | 292 | UR | 1.1 | SmallShort | | (-2) | 13 | 18 | 41 | 20 | 1.1,88 | 45 | | 4 | Aug/12 | 10 | 628.97 | 623.45 | 607.44(-0.11) | 604.12(0.06) | 604.63(0.19) | 610.7 | -1.3 | | -4 | 52(-6.3) | -25 | [-5] | [7] | [17] | 21 | 219 | UR | 0.8 | SmallShort | | (-5) | 8 | 25 | 22 | 20 | 0.5,58 | 45 | | 5 | Aug/12 | 9 | 628.97 | 623.45 | 608.12(-0.15) | 603.78(0.06) | 603.51(0.04) | 606.75 | -1.6 | | -4 | 58(-5.4) | -20 | [-6] | [0] | [19] | -13 | 152 | UR | 0.4 | SmallShort? | | (-6) | 2 | 47 | 9 | 20 | -0.2,42 | 45 | | | | |
| 6 | Aug/11 | 15 | 630.03 | 625.32 | 609.02(-0.21) | 603.41(-0.04) | 603.29(-0.1) | 599.46 | -2.2 | | -6 | 64(-3.9) | -50 | [-9] | [-9] | [-10] | -56 | 40 | DT | -0.4 | OpenShort? | | (-9) | -4 | -18 | -5 | -20 | -1.1,22 | 37 | | 7 | Aug/11 | 14 | 630.03 | 625.32 | 610.27(-0.13) | 603.63(0.06) | 603.89(0.16) | 602.32 | -2 | | -6 | 67(0.1) | -35 | [-5] | [5] | [-5] | -46 | 52 | RG | -0.2 | Wait | | (-7) | 7 | -10 | 2 | -20 | -0.9,27 | 37 | | 8 | Aug/11 | 13 | 630.03 | 625.32 | 611.08(-0.11) | 603.3(-0.02) | 602.9(-0.12) | 603.94 | -1.9 | | -6 | 67(0.6) | -35 | [-5] | [-8] | [0] | -39 | -34 | DT | 0.1 | OpenShort | | (-5) | -5 | -7 | 8 | 12 | -0.8,31 | 37 | | 9 | Aug/11 | 12 | 630.03 | 625.32 | 611.72(-0.08) | 603.44(-0.11) | 603.61(-0.07) | 605.08 | -1.8 | | -6 | 67(0.8) | -35 | [-3] | [-8] | [4] | -40 | -42 | DP | 0.2 | OpenShort | | (-4) | -3 | -3 | 12 | 20 | -0.7,28 | 37 | | 10 | Aug/11 | 11 | 630.03 | 625.32 | 612.2(-0.09) | 604.12(-0.2) | 604.05(0.09) | 605.65 | -1.8 | | -6 | 66(0.6) | -20 | [-4] | [-3] | [11] | -51 | 10 | DP | 0.2 | OpenShort | | (-3) | 4 | 20 | -2 | 20 | -0.7,17 | 37 | | | | |
| 11 | Aug/11 | 10 | 630.03 | 625.32 | 612.75(-0.12) | 605.36(-0.24) | 603.54(0.03) | 602.48 | -2 | | -6 | 65(2) | -20 | [-5] | [-7] | [12] | -63 | -35 | DP | -0.1 | OpenShort | | (-5) | 1 | 33 | -3 | 16 | -1.2,17 | 37 | | 12 | Aug/11 | 9 | 630.03 | 625.32 | 613.48(-0.19) | 606.79(-0.38) | 603.37(-0.05) | 597.37 | -2.4 | | -6 | 63(5.4) | -50 | [-8] | [-14] | [-23] | -76 | -70 | DT | -0.7 | OpenShort? | | (-7) | -2 | -64 | 2 | -20 | -1.9,22 | 37 | | 13 | Aug/10 | 15 | 632.26 | 628.84 | 614.63(-0.14) | 609.08(-0.27) | 603.69(0.07) | 607.46 | -2 | | -3 | 58(-7.6) | -30 | [-6] | [-6] | [6] | -46 | 49 | DP | 0.5 | OpenShort? | | (-4) | 3 | 1 | 17 | 20 | -0.9,27 | 39 | | 14 | Aug/10 | 14 | 632.26 | 628.84 | 615.47(-0.18) | 610.75(-0.28) | 603.26(-0.15) | 607.27 | -2.1 | | -3 | 66(-2.3) | -20 | [-7] | [-15] | [14] | -55 | 23 | DP | 0.5 | OpenShort | | (-5) | -6 | 27 | 20 | 18 | -1,20 | 39 | | 15 | Aug/10 | 13 | 632.26 | 628.84 | 616.55(-0.23) | 612.46(-0.35) | 604.19(-0.49) | 603.1 | -2.4 | | -3 | 68(-0.5) | -50 | [-10] | [-31] | [1] | -81 | -103 | DP | -0.1 | OpenShort | | (-9) | -20 | 9 | 5 | -20 | -1.6,9 | 39 | | | | |
| 16 | Aug/10 | 12 | 632.26 | 628.84 | 618(-0.25) | 614.62(-0.37) | 607.18(-0.49) | 601.66 | -2.5 | | -3 | 68(2.5) | -50 | [-10] | [-32] | [-1] | -96 | -122 | DT | -0.7 | OpenShort | | (-10) | -20 | 17 | -6 | -20 | -2,4 | 39 | | 17 | Aug/10 | 11 | 632.26 | 628.84 | 619.55(-0.3) | 616.91(-0.32) | 610.2(-0.69) | 598.95 | -2.7 | | -3 | 66(5.5) | -50 | [-12] | [-40] | [-29] | -115 | -195 | DT | -1.4 | HoldShort | | (-11) | -28 | -41 | -24 | -20 | -2.6,0 | 39 | | 18 | Aug/10 | 10 | 632.26 | 628.84 | 621.44(-0.26) | 618.87(-0.18) | 614.47(-0.61) | 605.34 | -2.2 | | -3 | 60(1.5) | -50 | [-11] | [-33] | [-26] | -97 | -146 | DT | -1.2 | OpenShort | | (-10) | -25 | -41 | -17 | -20 | -2.2,8 | 39 | | 19 | Aug/10 | 9 | 632.26 | 628.84 | 623.04(-0.22) | 620.01(-0.04) | 618.24(-0.4) | 611.88 | -1.7 | | -3 | 59(-2.6) | -50 | [-9] | [-21] | [-22] | -78 | -50 | DT | -0.9 | HoldShort? | | (-8) | -17 | -38 | -16 | -20 | -1.6,12 | 39 | | 20 | Aug/7 | 15 | 632.81 | 631.94 | 624.4(-0.27) | 620.29(0.02) | 620.74(-0.21) | 618.05 | -1.3 | | -0 | 61(-22.3) | -50 | [-11] | [-11] | [-1] | -44 | 134 | DT | -0.4 | OpenShort? | | (-7) | -9 | 8 | -10 | -20 | -0.8,26 | 36 | | | | |
| 21 | Aug/7 | 14 | 632.81 | 631.94 | 626.1(-0.22) | 620.14(-0.01) | 622.06(-0.25) | 616.78 | -1.4 | | -0 | 84(-5.1) | -50 | [-9] | [-12] | [-11] | -45 | 19 | DT | -0.6 | OpenShort | | (-12) | -10 | -22 | -6 | -20 | -1,30 | 36 | | 22 | Aug/7 | 13 | 632.81 | 631.94 | 627.5(-0.17) | 620.14(-0) | 623.62(0.06) | 620.28 | -1.1 | | -0 | 89(-3) | -25 | [-7] | [1] | [-8] | -29 | 77 | RG | -0.3 | Wait | | (-8) | 3 | -24 | 2 | 2 | -0.7,39 | 36 | | 23 | Aug/7 | 12 | 632.81 | 631.94 | 628.58(-0.15) | 620.14(-0) | 623.28(0.24) | 624.21 | -0.8 | | -0 | 92(-3.8) | -5 | [-6] | [9] | [5] | -14 | 156 | UR | 0.1 | SmallShort | | (-6) | 10 | -1 | 11 | 20 | -0.4,46 | 36 | | 24 | Aug/7 | 11 | 632.81 | 631.94 | 629.54(-0.15) | 620.18(-0.07) | 621.78(0.32) | 624.39 | -0.7 | | -0 | 96(-3) | 0 | [-6] | [11] | [7] | -26 | 167 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 16 | 20 | -0.5,37 | 36 | | 25 | Aug/7 | 10 | 632.81 | 631.94 | 630.49(-0.13) | 620.64(-0.12) | 619.83(0.26) | 624.65 | -0.7 | | -0 | 99(-1) | 5 | [-5] | [7] | [9] | -36 | 121 | UR | 0.4 | SmallShort | | (-6) | 11 | 0 | 17 | 20 | -0.5,27 | 36 | | | | |
| 26 | Aug/7 | 9 | 632.81 | 631.94 | 631.28(-0.12) | 621.38(-0.13) | 618.21(0.24) | 624.56 | -0.7 | | -0 | 100(-0.5) | 35 | [-5] | [6] | [20] | -46 | 85 | UR | 0.6 | SmallShort? | | (-5) | 10 | 37 | 17 | 20 | -0.6,19 | 36 | | 27 | Aug/6 | 15 | 632.96 | 631.13 | 632.07(-0.21) | 622.2(-0.29) | 616.74(-0.06) | 618.56 | -1.3 | | -3 | 100(-1.2) | -30 | [-9] | [-11] | [7] | -74 | 1 | DP | 0.2 | OpenShort? | | (-7) | -3 | 12 | 9 | 19 | -1.2,6 | 43 | | 28 | Aug/6 | 14 | 632.96 | 631.13 | 633.43(-0.22) | 624.01(-0.33) | 617.09(-0.24) | 616.73 | -1.5 | | -3 | 101(3.8) | -45 | [-9] | [-20] | [5] | -86 | -88 | DP | -0 | OpenShort | | (-9) | -10 | 13 | 7 | -11 | -1.5,2 | 43 | | 29 | Aug/6 | 13 | 632.96 | 631.13 | 634.83(-0.25) | 626.08(-0.39) | 618.58(-0.46) | 614.64 | -1.7 | | -3 | 98(7.3) | -50 | [-10] | [-30] | [-7] | -98 | -174 | DT | -0.4 | OpenShort | | (-10) | -19 | -12 | 4 | -20 | -1.9,0 | 43 | | 30 | Aug/6 | 12 | 632.96 | 631.13 | 636.4(-0.23) | 628.52(-0.56) | 621.44(-0.5) | 616.56 | -1.5 | | -3 | 90(8.3) | -50 | [-10] | [-35] | [-2] | -100 | -198 | BT | -0.5 | OpenLong | | (-9) | -21 | -4 | 4 | -15 | -2,0 | 43 | | | | |
| 31 | Aug/6 | 11 | 632.96 | 631.13 | 637.86(-0.21) | 632.06(-0.43) | 624.56(-0.49) | 617.22 | -1.4 | | -3 | 82(11.4) | -50 | [-9] | [-32] | [-12] | -108 | -224 | DT | -0.8 | HoldShort | | (-9) | -20 | -19 | -1 | -20 | -2.3,0 | 43 | | 32 | Aug/6 | 10 | 632.96 | 631.13 | 639.2(-0.17) | 634.81(-0.34) | 627.66(-0.52) | 620.3 | -1.1 | | -3 | 71(11.7) | -50 | [-7] | [-31] | [-16] | -110 | -258 | DT | -0.9 | HoldShort | | (-7) | -22 | -24 | -4 | -20 | -2.4,0 | 43 | | 33 | Aug/6 | 9 | 632.96 | 631.13 | 640.3(-0.11) | 636.98(-0.3) | 630.93(-0.42) | 624.21 | -0.8 | | -3 | 59(10.1) | -50 | [-5] | [-25] | [-17] | -113 | -245 | DT | -1 | HoldShort? | | (-6) | -17 | -29 | -8 | -20 | -2.5,0 | 43 | | 34 | Aug/5 | 15 | 633.97 | 632.2 | 640.99(-0.06) | 638.89(-0.23) | 633.57(-0.32) | 628.93 | -0.5 | | -2 | 49(4.3) | -40 | [-3] | [-19] | [-14] | -105 | -211 | DT | -0.9 | HoldShort? | | (-3) | -13 | -20 | -14 | -20 | -2.2,0 | 49 | | 35 | Aug/5 | 14 | 633.97 | 632.2 | 641.34(0.03) | 640.35(-0.13) | 635.59(-0.62) | 632.13 | -0.2 | | -2 | 44(-4.2) | -20 | [1] | [-28] | [-10] | -98 | -335 | DR | -0.7 | HoldShort | | (-1) | -25 | -3 | -25 | -20 | -1.9,0 | 49 | | | | |
| 36 | Aug/5 | 13 | 633.97 | 632.2 | 641.14(0.07) | 641.18(-0.12) | 639.55(-0.38) | 632.71 | -0.1 | | -2 | 49(-9.9) | -15 | [3] | [-18] | [-19] | -90 | -304 | DR | -1.3 | HoldShort | | (2) | -15 | -24 | -35 | -20 | -1.6,0 | 49 | | 37 | Aug/5 | 12 | 633.97 | 632.2 | 640.67(0.11) | 641.94(-0.14) | 641.97(-0.17) | 636.68 | 0.3 | | -2 | 59(-10.7) | 0 | [5] | [-9] | [-11] | -62 | -221 | DR | -0.8 | OpenShort | | (4) | -7 | -4 | -47 | -20 | -0.6,3 | 49 | | 38 | Aug/5 | 11 | 633.97 | 632.2 | 639.94(0.13) | 642.84(-0.12) | 643.03(-0.18) | 637.39 | 0.3 | | -2 | 69(-9.5) | 5 | [5] | [-9] | [-11] | -22 | -225 | DR | -0.8 | OpenShort | | (5) | -7 | -10 | -27 | -20 | -0.3,36 | 49 | | 39 | Aug/5 | 10 | 633.97 | 632.2 | 639.14(0.1) | 643.58(-0.11) | 644.22(-0.14) | 639.03 | 0.5 | | -2 | 79(-4.1) | -40 | [4] | [-8] | [-29] | 14 | -143 | DR | -0.6 | OpenShort | | (6) | -6 | -76 | -12 | -20 | -0,64 | 49 | | 40 | Aug/5 | 9 | 633.97 | 632.2 | 638.52(0.2) | 644.29(0.1) | 645.11(0.36) | 651.93 | 1.7 | | -2 | 83(1.6) | 50 | [8] | [18] | [20] | 80 | 93 | UT | 0.8 | OpenLong? | | (8) | 15 | 42 | 8 | 20 | 1.5,92 | 49 | | | | |
| 41 | Aug/4 | 15 | 634.72 | 633.43 | 637.22(0.12) | 643.67(0.01) | 642.81(0.14) | 644.81 | 1 | | 0 | 81(-0.6) | 20 | [5] | [8] | [7] | 59 | 29 | UT | 0.2 | OpenLong? | | (6) | 6 | 17 | 2 | 9 | 0.9,86 | 55 | | 42 | Aug/4 | 14 | 634.72 | 633.43 | 636.49(0.03) | 643.58(-0.01) | 641.91(-0.12) | 642 | 0.7 | | 0 | 82(0.8) | -15 | [1] | [-4] | [-4] | 50 | 28 | DR | 0 | OpenShort | | (4) | -5 | -8 | 0 | -15 | 0.6,85 | 55 | | 43 | Aug/4 | 13 | 634.72 | 633.43 | 636.28(0.03) | 643.62(0.08) | 642.65(-0.05) | 643.3 | 0.8 | | 0 | 81(1.2) | -20 | [1] | [0] | [-2] | 55 | 66 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | 0 | -20 | 0.8,85 | 55 | | 44 | Aug/4 | 12 | 634.72 | 633.43 | 636.06(0.07) | 643.09(0.12) | 642.95(-0.08) | 643.49 | 0.8 | | 0 | 80(1.6) | -5 | [3] | [0] | [3] | 54 | 27 | RG | 0.1 | Wait | | (2) | -3 | 18 | -9 | -19 | 0.9,81 | 55 | | 45 | Aug/4 | 11 | 634.72 | 633.43 | 635.63(0.07) | 642.34(0.19) | 643.47(-0.16) | 640.45 | 0.5 | | 0 | 78(0.3) | -5 | [3] | [-1] | [-6] | 49 | -34 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -11 | -20 | 0.6,84 | 55 | | | | |
| 46 | Aug/4 | 10 | 634.72 | 633.43 | 635.2(0.09) | 641.11(0.27) | 644.52(-0.11) | 640.31 | 0.5 | | 0 | 78(-0.3) | -20 | [4] | [2] | [-18] | 55 | -42 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | -13 | -20 | 0.6,90 | 55 | | 47 | Aug/4 | 9 | 634.72 | 633.43 | 634.6(0.12) | 639.39(0.37) | 645.25(0.1) | 645.7 | 1 | | 0 | 78(3.3) | 15 | [5] | [13] | [0] | 81 | 71 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -6 | -8 | 1.3,98 | 55 | | 48 | Aug/3 | 15 | 634.26 | 632.4 | 633.83(0.1) | 637.04(0.37) | 644.6(0.21) | 644.82 | 1 | | 0 | 75(2.3) | 15 | [4] | [16] | [3] | 83 | 121 | UT | 0 | OpenLong? | | (5) | 8 | -8 | 28 | 7 | 1.4,98 | 51 | | 49 | Aug/3 | 14 | 634.26 | 632.4 | 633.22(0.12) | 634.69(0.31) | 643.23(0.32) | 646.08 | 1.1 | | 0 | 73(5.7) | 35 | [5] | [20] | [11] | 93 | 158 | UT | 0.4 | OpenLong | | (4) | 13 | 2 | 31 | 20 | 1.7,100 | 51 | | 50 | Aug/3 | 13 | 634.26 | 632.4 | 632.45(0.12) | 632.74(0.31) | 641.21(0.55) | 645.7 | 1.1 | | 0 | 67(6.6) | 50 | [5] | [29] | [15] | 98 | 228 | UT | 0.6 | OpenLong | | (5) | 22 | 10 | 33 | 20 | 1.9,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|