|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.2000 One month high (close): $618.3100
REGN Daily Change: 0.39% Daily StdDev 3.4% REGN EMA_5_Trend: -0.41% 10Minute StdDev: $10.9543
Latest Price : $591.27(0.39%) | Wed. Jun 17, 2020($6.3) Tue. Jun 16, 2020($3.6) Mon. Jun 15, 2020($7.7) Fri. Jun 12, 2020($10.1) Thu. Jun 11, 2020($6.6) Wed. Jun 10, 2020($2) Tue. Jun 9, 2020($7.4) Mon. Jun 8, 2020($6.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 586.69 | 600.98 | 604.77(-0.19) | 597.91(-0.3) | 591.96(-0.44) | 586.35 | -0 | | 5 | 45(4.2) | -15 | [-6] | [-19] | [-9] | -98 | -210 | DT | -0.6 | OpenShort? | | (-6) | -13 | -9 | -3 | -20 | -1.9,0 | 68 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -4.53%(56%)
Daily Trend: %
Up Forces: 586.69(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 597.91(hourly_sma_10 1.97%) 600.98(weak_daily_ema_10 2.5%) 604.77(hourly_sma_20 3.14%)
|
| | | 2 | Jun/12 | 15 | 585.96 | 601.88 | 605.92(-0.19) | 599.74(-0.37) | 594.55(-0.65) | 588.21 | 0.1 | | 5 | 41(4.3) | -15 | [-6] | [-26] | [-9] | -100 | -260 | DT | -0.7 | HoldShort? | | (-5) | -19 | -7 | -14 | -20 | -2,0 | 57 | | 3 | Jun/12 | 14 | 585.96 | 601.88 | 607.06(-0.16) | 601.97(-0.39) | 598.43(-0.89) | 589.73 | 0.2 | | 5 | 36(4.8) | -20 | [-5] | [-32] | [-15] | -99 | -357 | DT | -1.1 | OpenShort | | (-5) | -25 | -22 | -18 | -20 | -2.2,6 | 57 | | 4 | Jun/12 | 13 | 585.96 | 601.88 | 608.01(-0.11) | 604.35(-0.45) | 603.78(-0.06) | 594.7 | 0.4 | | 5 | 32(3.2) | 5 | [-3] | [-9] | [-14] | -89 | -119 | RG | -1.3 | SmallLong | | (-3) | -2 | -27 | -23 | -17 | -1.9,9 | 57 | | 5 | Jun/12 | 12 | 585.96 | 601.88 | 608.66(-0.07) | 607.07(-0.28) | 604.16(0.05) | 600.82 | 0.7 | | 5 | 28(1.2) | 20 | [-2] | [-4] | [-2] | -59 | -40 | RG | -0.5 | Wait | | (-2) | 1 | 7 | -22 | -12 | -1.3,24 | 57 | | | | |
| 6 | Jun/12 | 11 | 585.96 | 601.88 | 609.07(-0.09) | 608.78(-0.16) | 603.85(-0.18) | 599.3 | 0.6 | | 5 | 27(2) | -5 | [-3] | [-9] | [-14] | -45 | -115 | RG | -0.8 | SmallLong | | (-2) | -5 | -36 | 22 | -20 | -1.6,45 | 57 | | 7 | Jun/12 | 10 | 585.96 | 601.88 | 609.62(-0.01) | 609.75(0.02) | 604.93(-0.1) | 607.58 | 1 | | 5 | 25(0.1) | 5 | [-0] | [-3] | [-11] | -19 | -45 | RG | 0.5 | Wait | | (-1) | -3 | -39 | 27 | -20 | -0.4,41 | 57 | | 8 | Jun/12 | 9 | 585.96 | 601.88 | 609.7(0.07) | 609.61(0.11) | 605.51(0.1) | 616.51 | 1.4 | | 5 | 25(1) | 50 | [2] | [4] | [38] | 6 | 61 | UT | 2 | OpenLong? | | (2) | 3 | 89 | 21 | 20 | 1.2,26 | 57 | | 9 | Jun/11 | 15 | 585.05 | 604.04 | 609.27(-0.09) | 608.95(-0.25) | 604.93(-0.83) | 596.59 | 0.5 | | 7 | 24(4) | -5 | [-3] | [-27] | [-18] | -110 | -338 | RG | -1.6 | SmallLong? | | (-3) | -24 | -12 | -40 | -20 | -2.4,0 | 62 | | 10 | Jun/11 | 14 | 585.05 | 604.04 | 609.82(-0.03) | 610.46(-0.19) | 609.98(-0.61) | 599.29 | 0.6 | | 7 | 20(1.6) | -10 | [-1] | [-19] | [-23] | -101 | -297 | DT | -2.4 | HoldShort | | (-2) | -17 | -24 | -52 | -20 | -2.4,9 | 62 | | | | |
| 11 | Jun/11 | 13 | 585.05 | 604.04 | 610(0.01) | 611.64(-0.07) | 613.72(-0.14) | 604.67 | 0.9 | | 7 | 19(-0.5) | 10 | [0] | [-4] | [-22] | -58 | -139 | DR | -2.2 | OpenShort | | (1) | -4 | -25 | -53 | -20 | -1.3,25 | 62 | | 12 | Jun/11 | 12 | 585.05 | 604.04 | 609.92(0.1) | 612.1(-0.01) | 614.58(0.14) | 610.49 | 1.1 | | 7 | 19(-3) | 40 | [3] | [5] | [-9] | 11 | -57 | CR | -1 | HoldShort | | (2) | 4 | -14 | -20 | -15 | 0.1,58 | 62 | | 13 | Jun/11 | 11 | 585.05 | 604.04 | 609.32(0.13) | 612.15(0.08) | 613.72(0.12) | 613.6 | 1.3 | | 7 | 22(-2.5) | 30 | [4] | [6] | [-10] | 55 | -35 | CR | -0 | HoldShort | | (4) | 3 | -35 | 11 | -0 | 0.9,82 | 62 | | 14 | Jun/11 | 10 | 585.05 | 604.04 | 608.51(0.21) | 611.68(0.24) | 612.98(0.33) | 621.83 | 1.7 | | 7 | 25(1.5) | 50 | [6] | [14] | [15] | 100 | 89 | UT | 1.6 | HoldLong | | (6) | 9 | 17 | 23 | 20 | 2.4,90 | 62 | | 15 | Jun/11 | 9 | 585.05 | 604.04 | 607.24(0.24) | 610.24(0.14) | 610.95(0.23) | 617.99 | 1.5 | | 7 | 23(-3.9) | 50 | [7] | [11] | [18] | 72 | -8 | UT | 1.4 | OpenLong? | | (5) | 6 | 39 | 4 | 20 | 2.1,69 | 62 | | | | |
| 16 | Jun/10 | 15 | 584.03 | 602.46 | 605.77(0.22) | 609.36(-0.02) | 609.57(-0.01) | 608.96 | 1.1 | | 9 | 27(-8.1) | 50 | [6] | [3] | [1] | 21 | -179 | UT | -0.1 | OpenLong? | | (5) | -0 | 12 | -18 | -0 | 0.5,58 | 59 | | 17 | Jun/10 | 14 | 584.03 | 602.46 | 604.47(0.08) | 609.49(-0.05) | 609.62(-0.16) | 606.2 | 1 | | 9 | 35(-0.8) | 40 | [2] | [-2] | [-10] | 30 | -94 | DR | -0.4 | OpenShort | | (5) | -4 | -16 | -15 | -20 | 0.2,75 | 59 | | 18 | Jun/10 | 13 | 584.03 | 602.46 | 603.98(0.14) | 609.78(0.03) | 610.59(0.04) | 609.9 | 1.2 | | 9 | 36(-1.2) | 50 | [4] | [5] | [-3] | 61 | -31 | CR | -0.1 | HoldShort | | (3) | 1 | -8 | -2 | -5 | 0.7,93 | 59 | | 19 | Jun/10 | 12 | 584.03 | 602.46 | 603.12(0.23) | 609.59(0.07) | 610.37(0.14) | 611.71 | 1.3 | | 9 | 37(-3.2) | 50 | [6] | [9] | [2] | 75 | -63 | UT | 0.2 | HoldLong | | (5) | 4 | 3 | 0 | 10 | 1.1,97 | 59 | | 20 | Jun/10 | 11 | 584.03 | 602.46 | 601.74(0.24) | 609.19(0.14) | 609.53(0.06) | 611.07 | 1.2 | | 9 | 40(-2.9) | 50 | [7] | [7] | [2] | 75 | -69 | UT | 0.2 | HoldLong | | (6) | 2 | 8 | 1 | -6 | 1.1,97 | 59 | | | | |
| 21 | Jun/10 | 10 | 584.03 | 602.46 | 600.32(0.17) | 608.36(0.1) | 609.16(-0.03) | 609.21 | 1.1 | | 9 | 43(-0.5) | 50 | [5] | [4] | [-4] | 67 | -30 | CR | 0 | HoldShort | | (6) | -1 | -8 | -2 | -11 | 0.9,94 | 59 | | 22 | Jun/10 | 9 | 584.03 | 602.46 | 599.29(0.13) | 607.74(0.21) | 609.35(0.06) | 611.08 | 1.2 | | 9 | 44(1.7) | 50 | [4] | [8] | [2] | 75 | 84 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -3 | -5 | 1.2,95 | 59 | | 23 | Jun/9 | 15 | 581.55 | 596.73 | 598.54(0.12) | 606.48(0.19) | 608.96(0.03) | 608.81 | 1.2 | | 7 | 42(1.2) | 45 | [3] | [6] | [-0] | 72 | 54 | UT | -0 | OpenLong? | | (3) | 1 | 6 | -6 | -12 | 1.1,94 | 63 | | 24 | Jun/9 | 14 | 581.55 | 596.73 | 597.82(0.1) | 605.34(0.18) | 608.8(-0.01) | 607.51 | 1.2 | | 7 | 41(1.2) | 35 | [3] | [5] | [-5] | 73 | 55 | CR | -0.1 | HoldShort | | (3) | -0 | -7 | -7 | -12 | 1.1,95 | 63 | | 25 | Jun/9 | 13 | 581.55 | 596.73 | 597.24(0.09) | 604.24(0.34) | 608.84(0.21) | 609.19 | 1.3 | | 7 | 40(2) | 30 | [3] | [13] | [-3] | 84 | 159 | CR | 0 | OpenShort | | (3) | 6 | -4 | -4 | -14 | 1.4,99 | 63 | | | | |
| 26 | Jun/9 | 12 | 581.55 | 596.73 | 596.69(0.1) | 602.18(0.46) | 607.55(0.24) | 610.19 | 1.3 | | 7 | 38(2.7) | 40 | [3] | [16] | [1] | 90 | 189 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | -3 | -2 | 1.6,100 | 63 | | 27 | Jun/9 | 11 | 581.55 | 596.73 | 596.1(0.11) | 599.45(0.21) | 606.12(0.35) | 609.12 | 1.2 | | 7 | 35(2.7) | 50 | [3] | [15] | [7] | 93 | 198 | UT | 0.4 | OpenLong | | (3) | 10 | 5 | 3 | 20 | 1.7,100 | 63 | | 28 | Jun/9 | 10 | 581.55 | 596.73 | 595.47(0.09) | 598.18(0.26) | 604.01(0.36) | 608.02 | 1.2 | | 7 | 32(2.6) | 50 | [3] | [16] | [6] | 95 | 206 | UT | 0.6 | OpenLong | | (3) | 10 | 2 | 6 | 20 | 1.8,100 | 63 | | 29 | Jun/9 | 9 | 581.55 | 596.73 | 594.96(0.03) | 596.64(0.39) | 601.87(0.37) | 607.68 | 1.2 | | 7 | 30(1.4) | 50 | [1] | [18] | [13] | 100 | 274 | UT | 0.9 | HoldLong? | | (2) | 10 | 22 | 14 | 20 | 2,100 | 63 | | 30 | Jun/8 | 15 | 579.73 | 590.84 | 594.78(-0.05) | 594.3(0.34) | 599.65(0.48) | 602.76 | 1.1 | | 6 | 28(-3.7) | 35 | [-1] | [19] | [5] | 83 | 306 | UR | 0.5 | SmallShort? | | (-0) | 13 | -1 | 18 | 20 | 1.3,100 | 62 | | | | |
| 31 | Jun/8 | 14 | 579.73 | 590.84 | 595.1(0.01) | 592.29(0.25) | 596.81(0.68) | 603.03 | 1.1 | | 6 | 32(0.2) | 50 | [0] | [23] | [17] | 78 | 291 | UT | 0.9 | HoldLong | | (-2) | 18 | 20 | 27 | 20 | 1.2,98 | 62 | | 32 | Jun/8 | 13 | 579.73 | 590.84 | 595.1(-0) | 590.83(0.04) | 592.78(0.07) | 598.55 | 0.9 | | 6 | 32(0) | 50 | [-0] | [4] | [14] | 57 | 79 | UR | 0.9 | SmallShort | | (-1) | 2 | 5 | 33 | 20 | 0.5,94 | 62 | | 33 | Jun/8 | 12 | 579.73 | 590.84 | 595.06(0.04) | 590.59(0.05) | 592.35(0.16) | 597.34 | 0.8 | | 6 | 32(0) | 50 | [1] | [7] | [12] | 28 | 40 | UT | 0.7 | OpenLong | | (-0) | 4 | 3 | 32 | 20 | 0.3,70 | 62 | | 34 | Jun/8 | 11 | 579.73 | 590.84 | 594.82(0.02) | 590.31(0.01) | 591.41(0.42) | 596.57 | 0.8 | | 6 | 32(0) | 50 | [1] | [13] | [19] | -4 | 116 | UT | 0.8 | OpenLong | | (1) | 11 | 36 | 5 | 20 | 0.3,39 | 62 | | 35 | Jun/8 | 10 | 579.73 | 590.84 | 594.68(-0.09) | 590.24(-0.16) | 588.95(0.2) | 588.57 | 0.4 | | 6 | 32(0.4) | 50 | [-2] | [4] | [10] | -43 | 42 | UR | -0.1 | SmallShort | | (-1) | 5 | 26 | 2 | 14 | -0.9,30 | 62 | | | | |
| 36 | Jun/8 | 9 | 579.73 | 590.84 | 595.23(-0.18) | 591.2(-0.26) | 587.78(-0.19) | 582.86 | 0.1 | | 6 | 31(1.5) | -15 | [-5] | [-8] | [-22] | -68 | -75 | DT | -0.7 | OpenShort? | | (-4) | -5 | -61 | 8 | -20 | -1.9,30 | 62 | | 37 | Jun/5 | 15 | 577.64 | 587.51 | 596.33(-0.06) | 591.2(-0) | 588.89(0.01) | 596.43 | 0.9 | | 5 | 30(-1.8) | 45 | [-2] | [1] | [14] | -18 | 64 | UR | 1.2 | SmallShort? | | (-2) | 0 | 17 | 27 | 20 | 0,32 | 55 | | 38 | Jun/5 | 14 | 577.64 | 587.51 | 596.71(-0.17) | 592.76(-0.09) | 588.82(-0.07) | 592.64 | 0.7 | | 5 | 32(-4.3) | 35 | [-5] | [-3] | [16] | -50 | 84 | RG | 0.6 | Wait | | (-3) | -2 | 38 | 11 | 17 | -0.6,15 | 55 | | 39 | Jun/5 | 13 | 577.64 | 587.51 | 597.76(-0.23) | 593.28(-0.33) | 589.21(-0.39) | 584.27 | 0.3 | | 5 | 36(0.2) | 0 | [-6] | [-15] | [-3] | -93 | -95 | RG | -0.7 | Wait | | (-7) | -11 | 7 | -12 | -20 | -1.8,2 | 55 | | 40 | Jun/5 | 12 | 577.64 | 587.51 | 599.15(-0.23) | 595.26(-0.44) | 591.52(-0.52) | 582.69 | 0.2 | | 5 | 36(3.3) | -25 | [-6] | [-20] | [-15] | -98 | -169 | DT | -1.2 | OpenShort | | (-7) | -14 | -26 | -13 | -20 | -2.2,7 | 55 | | | | |
| 41 | Jun/5 | 11 | 577.64 | 587.51 | 600.51(-0.13) | 597.91(-0.23) | 594.62(-0.33) | 588.42 | 0.5 | | 5 | 32(2.8) | -5 | [-4] | [-11] | [-18] | -83 | -151 | RG | -0.9 | SmallLong | | (-5) | -9 | -34 | -11 | -20 | -1.8,12 | 55 | | 42 | Jun/5 | 10 | 577.64 | 587.51 | 600.51(-0) | 599.28(-0.04) | 596.6(-0.02) | 596.11 | 0.9 | | 5 | 30(0.1) | 40 | [-0] | [0] | [-1] | -56 | -94 | DR | -0.1 | OpenShort | | (-2) | -1 | 7 | -5 | -20 | -0.9,17 | 55 | | 43 | Jun/5 | 9 | 577.64 | 587.51 | 601.32(-0.04) | 599.54(0.04) | 596.7(-0.11) | 594.56 | 0.8 | | 5 | 29(0.9) | 20 | [-1] | [-1] | [-8] | -59 | -95 | RG | -0.4 | Wait? | | (-1) | -3 | -6 | -6 | -20 | -1.1,19 | 55 | | 44 | Jun/4 | 15 | 575.72 | 584.04 | 601.56(-0.02) | 599.32(0.03) | 597.36(-0.27) | 595.83 | 1 | | 5 | 29(0.2) | 15 | [-1] | [-6] | [-8] | -50 | -149 | RG | -0.3 | Wait? | | (-1) | -7 | -10 | -4 | -20 | -1,25 | 57 | | 45 | Jun/4 | 14 | 575.72 | 584.04 | 601.7(-0.01) | 599.11(-0.02) | 599(-0.37) | 598.17 | 1.1 | | 5 | 28(0.2) | 15 | [-0] | [-9] | [-2] | -40 | -143 | RG | -0.1 | Wait | | (-0) | -10 | -1 | -8 | -6 | -0.6,25 | 57 | | | | |
| 46 | Jun/4 | 13 | 575.72 | 584.04 | 601.77(-0.03) | 599.26(-0.11) | 601.2(-0.13) | 598.31 | 1.1 | | 5 | 28(0.3) | 15 | [-1] | [-4] | [0] | -40 | -64 | RG | -0.5 | Wait | | (-0) | -4 | 7 | -19 | 12 | -0.6,25 | 57 | | 47 | Jun/4 | 12 | 575.72 | 584.04 | 601.97(-0.06) | 599.92(-0.12) | 601.96(-0.07) | 596.64 | 1 | | 5 | 28(0.5) | 15 | [-2] | [-3] | [-7] | -39 | -49 | RG | -0.9 | SmallLong | | (-1) | -2 | -5 | -24 | -12 | -0.9,34 | 57 | | 48 | Jun/4 | 11 | 575.72 | 584.04 | 602.34(-0.06) | 600.66(-0.26) | 602.37(0.18) | 597.82 | 1.1 | | 5 | 27(0.4) | 20 | [-2] | [2] | [-8] | -17 | 25 | RG | -0.8 | SmallLong | | (-1) | 5 | -28 | -6 | 20 | -0.8,53 | 57 | | 49 | Jun/4 | 10 | 575.72 | 584.04 | 602.69(-0.01) | 602.23(-0.13) | 601.29(0.34) | 604.08 | 1.4 | | 5 | 27(-0.1) | 30 | [-0] | [8] | [-2] | 18 | 117 | RG | 0.5 | Wait | | (-0) | 9 | -22 | 6 | 20 | 0.3,60 | 57 | | 50 | Jun/4 | 9 | 575.72 | 584.04 | 602.74(0.03) | 603.04(-0.01) | 599.23(0.32) | 609.16 | 1.6 | | 5 | 27(0.8) | 50 | [1] | [10] | [18] | 32 | 162 | UT | 1.8 | OpenLong? | | (1) | 9 | 31 | 11 | 20 | 1.2,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|