|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $544.2000 One month high (close): $618.3100
REGN Daily Change: -0.19% Daily StdDev 3.71% REGN EMA_5_Trend: -0.41% 10Minute StdDev: $6.361
Latest Price : $597.33(-0.19%) | Tue. Jun 9, 2020($7.4) Mon. Jun 8, 2020($6.8) Fri. Jun 5, 2020($6.6) Thu. Jun 4, 2020($4.4) Wed. Jun 3, 2020($6.7) Tue. Jun 2, 2020($5.1) Mon. Jun 1, 2020($10.3) Fri. May 29, 2020($9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 577.64 | 587.51 | 600.51(-0.13) | 597.91(-0.23) | 594.62(-0.33) | 588.42 | 0.5 | | 5 | 32(2.8) | -5 | [-4] | [-11] | [-18] | -83 | -151 | RG | -0.9 | SmallLong | | (-5) | -9 | -34 | -11 | -20 | -1.8,12 | 55 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 587.51(daily_ema_10 -0.15%) 577.64(daily_ema_20 -1.83%)
Resistance Levels: 597.91(weak_hourly_sma_10 1.61%) 600.51(weak_hourly_sma_20 2.05%)
|
| | | 2 | Jun/5 | 10 | 577.64 | 587.51 | 600.51(-0) | 599.28(-0.04) | 596.6(-0.02) | 596.11 | 0.9 | | 5 | 30(0.1) | 40 | [-0] | [0] | [-1] | -56 | -94 | DR | -0.1 | OpenShort | | (-2) | -1 | 7 | -5 | -20 | -0.9,17 | 55 | | 3 | Jun/5 | 9 | 577.64 | 587.51 | 601.32(-0.04) | 599.54(0.04) | 596.7(-0.11) | 594.56 | 0.8 | | 5 | 29(0.9) | 20 | [-1] | [-1] | [-8] | -59 | -95 | RG | -0.4 | Wait? | | (-1) | -3 | -6 | -6 | -20 | -1.1,19 | 55 | | 4 | Jun/4 | 15 | 575.72 | 584.04 | 601.56(-0.02) | 599.32(0.03) | 597.36(-0.27) | 595.83 | 1 | | 5 | 29(0.2) | 15 | [-1] | [-6] | [-8] | -50 | -150 | RG | -0.3 | Wait? | | (-1) | -7 | -10 | -4 | -20 | -1,25 | 57 | | 5 | Jun/4 | 14 | 575.72 | 584.04 | 601.7(-0.01) | 599.11(-0.02) | 599(-0.37) | 598.17 | 1.1 | | 5 | 28(0.2) | 15 | [-0] | [-9] | [-2] | -40 | -144 | RG | -0.1 | Wait | | (-0) | -10 | -1 | -8 | -6 | -0.6,25 | 57 | | | | |
| 6 | Jun/4 | 13 | 575.72 | 584.04 | 601.77(-0.03) | 599.26(-0.11) | 601.2(-0.13) | 598.31 | 1.1 | | 5 | 28(0.3) | 15 | [-1] | [-4] | [0] | -40 | -64 | RG | -0.5 | Wait | | (-0) | -4 | 7 | -19 | 12 | -0.6,25 | 57 | | 7 | Jun/4 | 12 | 575.72 | 584.04 | 601.97(-0.06) | 599.92(-0.12) | 601.96(-0.07) | 596.64 | 1 | | 5 | 28(0.5) | 15 | [-2] | [-3] | [-7] | -39 | -48 | RG | -0.9 | SmallLong | | (-1) | -2 | -5 | -24 | -12 | -0.9,34 | 57 | | 8 | Jun/4 | 11 | 575.72 | 584.04 | 602.34(-0.06) | 600.66(-0.26) | 602.37(0.18) | 597.82 | 1.1 | | 5 | 27(0.4) | 20 | [-2] | [2] | [-7] | -17 | 27 | RG | -0.8 | SmallLong | | (-1) | 5 | -27 | 4 | 20 | -0.8,53 | 57 | | 9 | Jun/4 | 10 | 575.72 | 584.04 | 602.69(-0.01) | 602.23(-0.13) | 601.29(0.34) | 604.08 | 1.4 | | 5 | 27(-0.1) | 35 | [-0] | [8] | [1] | 18 | 119 | UR | 0.5 | SmallShort | | (-0) | 9 | -22 | 25 | 20 | 0.3,60 | 57 | | 10 | Jun/4 | 9 | 575.72 | 584.04 | 602.74(0.03) | 603.04(-0.01) | 599.23(0.32) | 609.16 | 1.6 | | 5 | 27(0.8) | 50 | [1] | [10] | [23] | 32 | 163 | UT | 1.8 | OpenLong? | | (1) | 9 | 31 | 41 | 20 | 1.2,52 | 57 | | | | |
| 11 | Jun/3 | 15 | 573.46 | 581.7 | 602.74(-0) | 603.12(-0.03) | 597.31(-0.1) | 602.12 | 1.4 | | 5 | 26(-0.3) | 35 | [-0] | [-1] | [6] | -28 | -37 | RG | 0.9 | SmallShort? | | (-1) | -3 | 15 | 12 | -6 | -0.1,25 | 56 | | 12 | Jun/3 | 14 | 573.46 | 581.7 | 602.55(0.02) | 603.29(0.03) | 597.88(-0.18) | 598.71 | 1.3 | | 5 | 27(-0.5) | 45 | [1] | [-2] | [3] | -58 | -125 | RG | 0.2 | Wait | | (-1) | -5 | 28 | -12 | -20 | -0.7,10 | 56 | | 13 | Jun/3 | 13 | 573.46 | 581.7 | 602.44(0.04) | 603.1(-0.12) | 598.94(-0.7) | 592.37 | 0.9 | | 5 | 27(-2.3) | -0 | [1] | [-18] | [-17] | -92 | -388 | DR | -1.2 | HoldShort | | (-1) | -18 | -6 | -40 | -20 | -1.9,6 | 56 | | 14 | Jun/3 | 12 | 573.46 | 581.7 | 602.22(0.08) | 603.8(-0.08) | 603.18(-0.61) | 593.78 | 1 | | 5 | 29(-5.3) | -0 | [2] | [-15] | [-22] | -63 | -373 | DR | -1.6 | OpenShort | | (1) | -16 | -25 | -36 | -20 | -1.4,22 | 56 | | 15 | Jun/3 | 11 | 573.46 | 581.7 | 601.71(0.14) | 603.8(0) | 606.86(-0.34) | 599.59 | 1.3 | | 5 | 35(-5.5) | 10 | [4] | [-6] | [-18] | -22 | -265 | DR | -1 | OpenShort | | (4) | -9 | -23 | -37 | -20 | -0.3,36 | 56 | | | | |
| 16 | Jun/3 | 10 | 573.46 | 581.7 | 600.88(0.19) | 604.28(0.04) | 608.92(0.03) | 604.96 | 1.6 | | 5 | 40(-4.2) | 40 | [5] | [4] | [-2] | 27 | -113 | CR | -0.5 | HoldShort | | (5) | 1 | 4 | -20 | -1 | 0.5,64 | 56 | | 17 | Jun/3 | 9 | 573.46 | 581.7 | 599.76(0.2) | 604.28(-0) | 608.71(0.24) | 604.01 | 1.5 | | 5 | 44(-4.7) | 25 | [5] | [9] | [-15] | 44 | -71 | CR | -0.5 | HoldShort? | | (5) | 6 | -41 | -9 | 0 | 0.5,81 | 56 | | 18 | Jun/2 | 15 | 571.77 | 577 | 598.54(0.28) | 604.02(0.14) | 607.26(0.47) | 613.54 | 2.2 | | 6 | 49(-4.3) | 50 | [7] | [19] | [10] | 88 | 86 | UT | 0.6 | HoldLong? | | (8) | 12 | 6 | 12 | 20 | 1.5,100 | 64 | | 19 | Jun/2 | 14 | 571.77 | 577 | 596.86(0.3) | 603.15(0.12) | 604.42(0.45) | 612.19 | 2.1 | | 6 | 53(-1.7) | 50 | [8] | [18] | [13] | 86 | 73 | UT | 0.8 | HoldLong | | (8) | 12 | 10 | 18 | 20 | 1.5,98 | 64 | | 20 | Jun/2 | 13 | 571.77 | 577 | 595.06(0.29) | 602.44(0.08) | 601.73(0.35) | 609.91 | 2 | | 6 | 55(-1.4) | 50 | [8] | [15] | [16] | 71 | 44 | UT | 0.8 | OpenLong | | (8) | 9 | 26 | 9 | 20 | 1.4,86 | 64 | | | | |
| 21 | Jun/2 | 12 | 571.77 | 577 | 593.32(0.23) | 601.95(0.02) | 599.63(0.05) | 603.88 | 1.7 | | 6 | 56(-1.7) | 50 | [6] | [6] | [12] | 53 | -42 | UT | 0.4 | OpenLong | | (7) | 1 | 31 | 0 | 16 | 1,78 | 64 | | 22 | Jun/2 | 11 | 571.77 | 577 | 591.94(0.16) | 601.95(0) | 599.32(-0.24) | 596.76 | 1.3 | | 6 | 58(-1.7) | 25 | [4] | [-3] | [-10] | 31 | -142 | DR | -0.2 | OpenShort | | (5) | -6 | -12 | -10 | -20 | 0.4,71 | 64 | | 23 | Jun/2 | 10 | 571.77 | 577 | 591.02(0.25) | 601.79(0.19) | 600.77(-0.18) | 599.39 | 1.5 | | 6 | 60(-3.6) | 45 | [7] | [2] | [-6] | 44 | -158 | CR | -0.1 | HoldShort | | (5) | -5 | 3 | -10 | -20 | 0.7,76 | 64 | | 24 | Jun/2 | 9 | 571.77 | 577 | 589.57(0.29) | 600.65(0.25) | 601.87(-0.21) | 598.7 | 1.4 | | 6 | 63(-5.2) | 50 | [8] | [2] | [-9] | 52 | -197 | CR | -0.3 | HoldShort? | | (7) | -6 | -3 | -10 | -20 | 0.8,82 | 64 | | 25 | Jun/1 | 15 | 567.85 | 570.84 | 587.86(0.36) | 599.13(0.28) | 603.16(-0.19) | 599.41 | 1.9 | | 5 | 69(-17.8) | 35 | [10] | [3] | [-10] | 61 | -212 | CR | -0.3 | HoldShort? | | (8) | -5 | -13 | -9 | -20 | 0.9,88 | 55 | | | | |
| 26 | Jun/1 | 14 | 567.85 | 570.84 | 585.75(0.44) | 597.48(0.33) | 603.16(-0) | 602.32 | 2.1 | | 5 | 86(-8.3) | 50 | [12] | [9] | [-4] | 75 | -159 | CR | -0.1 | HoldShort | | (11) | -0 | -8 | -5 | -12 | 1.2,95 | 55 | | 27 | Jun/1 | 13 | 567.85 | 570.84 | 583.17(0.48) | 595.51(0.41) | 604.3(0.25) | 604.05 | 2.2 | | 5 | 95(-6.1) | 50 | [13] | [17] | [-1] | 81 | -60 | CR | -0 | OpenShort | | (13) | 7 | -3 | -4 | 13 | 1.3,98 | 55 | | 28 | Jun/1 | 12 | 567.85 | 570.84 | 580.36(0.55) | 593.07(0.42) | 602.8(0.56) | 604.86 | 2.2 | | 5 | 101(-6.3) | 50 | [14] | [25] | [3] | 88 | 11 | UT | 0.1 | HoldLong | | (14) | 15 | -1 | -2 | 20 | 1.5,100 | 55 | | 29 | Jun/1 | 11 | 567.85 | 570.84 | 577.2(0.6) | 590.57(0.49) | 599.43(0.73) | 605.14 | 2.3 | | 5 | 107(-5.5) | 50 | [16] | [31] | [6] | 90 | 64 | UT | 0.3 | HoldLong | | (15) | 19 | 1 | 1 | 20 | 1.6,100 | 55 | | 30 | Jun/1 | 10 | 567.85 | 570.84 | 573.75(0.66) | 587.67(0.51) | 595.1(0.75) | 605.03 | 2.3 | | 5 | 113(-5.3) | 50 | [17] | [32] | [12] | 93 | 76 | UT | 0.5 | HoldLong | | (17) | 20 | 11 | 4 | 20 | 1.7,100 | 55 | | | | |
| 31 | Jun/1 | 9 | 567.85 | 570.84 | 569.99(0.64) | 584.69(0.45) | 590.67(0.67) | 602.41 | 2.1 | | 5 | 118(-2.2) | 50 | [17] | [29] | [19] | 93 | 96 | UT | 0.6 | HoldLong? | | (18) | 18 | 26 | 4 | 20 | 1.7,100 | 55 | | 32 | May/29 | 15 | 564.25 | 568.2 | 566.38(0.59) | 582.08(0.31) | 586.72(0.58) | 596.55 | 1.9 | | 6 | 120(3.2) | 50 | [16] | [25] | [22] | 88 | 83 | UT | 0.5 | OpenLong? | | (16) | 15 | 38 | 3 | 20 | 1.5,100 | 60 | | 33 | May/29 | 14 | 564.25 | 568.2 | 563.03(0.43) | 580.26(0.31) | 583.33(0.28) | 588.01 | 1.4 | | 6 | 117(1.5) | 50 | [11] | [16] | [9] | 80 | 81 | UT | 0.2 | OpenLong | | (14) | 7 | 20 | -2 | 20 | 1.2,100 | 60 | | 34 | May/29 | 13 | 564.25 | 568.2 | 560.64(0.41) | 578.49(0.33) | 581.71(0.25) | 583.49 | 1.1 | | 6 | 115(0.7) | 50 | [11] | [16] | [0] | 80 | 62 | UT | 0.1 | HoldLong | | (11) | 7 | 3 | -1 | -8 | 1.2,100 | 60 | | 35 | May/29 | 12 | 564.25 | 568.2 | 558.34(0.39) | 576.6(0.45) | 580.24(0.27) | 582.89 | 1.1 | | 6 | 115(2.5) | 50 | [10] | [18] | [-1] | 80 | 115 | CR | 0.1 | OpenShort | | (11) | 7 | 1 | -2 | -16 | 1.2,100 | 60 | | | | |
| 36 | May/29 | 11 | 564.25 | 568.2 | 556.16(0.33) | 574.03(0.56) | 578.7(0.22) | 582.66 | 1.1 | | 6 | 112(5.2) | 50 | [9] | [17] | [4] | 85 | 205 | UT | 0.2 | OpenLong | | (11) | 6 | 14 | 1 | -10 | 1.4,100 | 60 | | 37 | May/29 | 10 | 564.25 | 568.2 | 554.35(0.32) | 570.84(0.56) | 577.44(0.04) | 579.61 | 0.9 | | 6 | 107(4.8) | 50 | [8] | [13] | [-2] | 83 | 147 | CR | 0.1 | OpenShort | | (8) | 1 | -1 | -2 | -9 | 1.4,98 | 60 | | 38 | May/29 | 9 | 564.25 | 568.2 | 552.56(0.26) | 567.66(0.68) | 577.18(0.33) | 579.89 | 0.9 | | 6 | 102(6.8) | 50 | [7] | [21] | [6] | 87 | 311 | UT | 0.2 | OpenLong? | | (9) | 9 | 17 | -2 | 7 | 1.6,97 | 60 | | 39 | May/28 | 15 | 559.92 | 563.65 | 551.11(0.31) | 563.82(0.71) | 575.28(0.41) | 576.18 | 1 | | 4 | 95(-2.6) | 50 | [8] | [23] | [1] | 83 | 244 | UT | 0.1 | HoldLong? | | (6) | 11 | 4 | -6 | 4 | 1.5,95 | 55 | | 40 | May/28 | 14 | 559.92 | 563.65 | 549.41(0.06) | 559.83(0.82) | 572.96(0.63) | 575.19 | 1 | | 4 | 98(2.9) | 25 | [2] | [28] | [-0] | 90 | 569 | UT | 0.1 | OpenLong | | (8) | 17 | -5 | 0 | 20 | 1.7,97 | 55 | | | | |
| 41 | May/28 | 13 | 559.92 | 563.65 | 549.1(0.04) | 555.29(0.84) | 569.36(0.91) | 576.33 | 1 | | 4 | 95(2.6) | 40 | [1] | [36] | [5] | 94 | 687 | UT | 0.5 | OpenLong | | (2) | 24 | -9 | 10 | 20 | 1.8,99 | 55 | | 42 | May/28 | 12 | 559.92 | 563.65 | 548.85(0.07) | 550.67(0.89) | 564.24(1.09) | 578.33 | 1.2 | | 4 | 93(4.3) | 50 | [2] | [41] | [29] | 100 | 746 | UT | 1 | HoldLong | | (2) | 29 | 37 | 23 | 20 | 2,100 | 55 | | 43 | May/28 | 11 | 559.92 | 563.65 | 548.85(0) | 545.81(0.56) | 558.15(1.05) | 570.36 | 0.7 | | 4 | 88(0.2) | 45 | [0] | [36] | [29] | 90 | 664 | UR | 0.9 | SmallShort | | (-0) | 28 | 27 | 27 | 20 | 1.6,100 | 55 | | 44 | May/28 | 10 | 559.92 | 563.65 | 548.46(-0.07) | 542.79(0.5) | 552.37(1.04) | 564.59 | 0.3 | | 4 | 88(-3.5) | 35 | [-2] | [34] | [30] | 65 | 622 | UR | 0.9 | SmallShort | | (-1) | 27 | 35 | 29 | 20 | 1.2,85 | 55 | | 45 | May/28 | 9 | 559.92 | 563.65 | 548.86(-0.11) | 540.08(0.33) | 546.71(1.01) | 557.19 | -0.2 | | 4 | 92(-3.5) | 30 | [-3] | [31] | [27] | 31 | 517 | UR | 0.7 | SmallShort? | | (-4) | 27 | 31 | 27 | 20 | 0.6,66 | 55 | | | | |
| 46 | May/27 | 15 | 556.97 | 563.34 | 549.44(-0.11) | 538.29(0.08) | 541.23(0.77) | 550.75 | -0.3 | | 2 | 95(9.6) | 45 | [-3] | [20] | [21] | 10 | 325 | UR | 0.6 | SmallShort? | | (-5) | 20 | 14 | 26 | 20 | 0.1,57 | 49 | | 47 | May/27 | 14 | 556.97 | 563.34 | 550.04(-0.1) | 537.87(0.08) | 537.11(0.68) | 547.85 | -0.5 | | 2 | 85(-0.7) | 45 | [-3] | [18] | [23] | -23 | 235 | UR | 0.7 | SmallShort | | (-4) | 18 | 31 | 22 | 20 | -0.1,30 | 49 | | 48 | May/27 | 13 | 556.97 | 563.34 | 550.6(-0.18) | 537.47(-0.17) | 533.47(0.05) | 541.47 | -0.9 | | 2 | 86(0) | 15 | [-5] | [-3] | [13] | -50 | 25 | RG | 0.5 | Wait | | (-5) | 1 | 25 | -17 | 20 | -0.6,15 | 49 | | 49 | May/27 | 12 | 556.97 | 563.34 | 551.58(-0.27) | 538.41(-0.11) | 533.21(-0.04) | 536.27 | -1.2 | | 2 | 86(0.7) | 5 | [-7] | [-5] | [6] | -69 | -16 | RG | 0.2 | Wait | | (-6) | -1 | 32 | -23 | -6 | -1,6 | 49 | | 50 | May/27 | 11 | 556.97 | 563.34 | 553.05(-0.32) | 538.98(-0.72) | 533.45(-0.35) | 529.82 | -1.5 | | 2 | 85(4.2) | -30 | [-9] | [-21] | [-3] | -88 | -183 | DT | -0.2 | OpenShort | | (-9) | -9 | -2 | -29 | 20 | -1.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|