|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $428.4100 One month high (close): $512.0900
REGN Daily Change: 2.28% Daily StdDev 3.68% REGN EMA_5_Trend: 0.61% 10Minute StdDev: $5.8813
Latest Price : $512.09(2.28%) | Thu. Apr 9, 2020($6.9) Wed. Apr 8, 2020($5.7) Tue. Apr 7, 2020($5.2) Mon. Apr 6, 2020($4.8) Fri. Apr 3, 2020($3.9) Thu. Apr 2, 2020($4.8) Wed. Apr 1, 2020($8.5) Tue. Mar 31, 2020($7.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 473.68 | 488.04 | 498.84(-0.02) | 501.6(0.03) | 504.04(-0.18) | 496.65 | 0.9 | | 10 | 20(0.1) | 15 | [-1] | [-1] | [-21] | -4 | -65 | RG | -1.4 | SmallLong? | | (0) | -5 | -30 | -31 | -20 | -0.4,56 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 501.6(hourly_sma_10 1%)
Down Forces:
Support Levels: 488.04(daily_ema_10 -1.73%) 473.68(daily_ema_20 -4.62%)
Resistance Levels: 498.84(weak_hourly_sma_20 0.44%)
|
| | | 2 | Apr/7 | 15 | 471.18 | 479.95 | 498.94(0.02) | 501.47(0.16) | 504.97(0.09) | 502.02 | 1.3 | | 6 | 20(-1.1) | 25 | [1] | [7] | [-11] | 47 | 64 | CR | -0.6 | HoldShort? | | (1) | 2 | -25 | -7 | -20 | 0.6,82 | 52 | | 3 | Apr/7 | 14 | 471.18 | 479.95 | 498.83(0.11) | 500.67(0.18) | 504.52(0.27) | 506.45 | 1.4 | | 6 | 21(1.1) | 50 | [3] | [13] | [3] | 83 | 108 | UT | 0.4 | OpenLong | | (2) | 7 | -10 | 18 | 20 | 1.5,95 | 52 | | 4 | Apr/7 | 13 | 471.18 | 479.95 | 498.28(0.21) | 499.78(0.02) | 503.14(0.28) | 508.19 | 1.5 | | 6 | 20(-0.1) | 50 | [6] | [12] | [15] | 89 | 67 | UT | 1.1 | HoldLong | | (4) | 8 | 7 | 22 | 20 | 2.1,86 | 52 | | 5 | Apr/7 | 12 | 471.18 | 479.95 | 497.23(0.21) | 499.69(0.15) | 501.72(0.51) | 506.88 | 1.5 | | 6 | 20(0) | 50 | [6] | [20] | [19] | 69 | 113 | UT | 1.1 | OpenLong | | (6) | 14 | 32 | 16 | 20 | 2,69 | 52 | | | | |
| 6 | Apr/7 | 11 | 471.18 | 479.95 | 496.21(0.11) | 498.94(0.18) | 499.17(0.24) | 501.34 | 1.2 | | 6 | 20(0) | 50 | [3] | [12] | [3] | 30 | 51 | UT | 0.5 | OpenLong | | (5) | 7 | 9 | 1 | -3 | 1.1,52 | 52 | | 7 | Apr/7 | 10 | 471.18 | 479.95 | 495.67(0.06) | 498.06(0.15) | 497.96(0.23) | 499.73 | 1.2 | | 6 | 20(0.3) | 50 | [2] | [11] | [2] | 22 | 80 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 15 | -6 | 0.8,52 | 52 | | 8 | Apr/7 | 9 | 471.18 | 479.95 | 495.36(0.07) | 497.33(0.14) | 496.82(0.08) | 499.57 | 1.2 | | 6 | 19(0.3) | 45 | [2] | [7] | [-1] | 20 | 31 | CR | 0.6 | HoldShort? | | (2) | 2 | -9 | 8 | 3 | 0.9,47 | 52 | | 9 | Apr/6 | 15 | 469.71 | 474.88 | 495.02(0.09) | 496.65(0.14) | 496.42(-0.25) | 501.08 | 1.3 | | 5 | 19(0) | 50 | [2] | [-2] | [17] | 28 | -24 | RG | 1 | SmallShort? | | (3) | -7 | 40 | 6 | 20 | 1.3,45 | 52 | | 10 | Apr/6 | 14 | 469.71 | 474.88 | 494.56(-0.02) | 495.96(-0.02) | 497.67(-0.21) | 494.13 | 1 | | 5 | 19(0) | 10 | [-1] | [-4] | [-8] | -23 | -41 | RG | -0.8 | SmallLong | | (1) | -6 | -7 | -25 | -20 | -0.1,30 | 52 | | | | |
| 11 | Apr/6 | 13 | 469.71 | 474.88 | 494.64(0.02) | 496.08(-0.07) | 498.71(0.11) | 495.31 | 1.1 | | 5 | 19(-0.1) | 30 | [1] | [5] | [-3] | -5 | 20 | CR | -0.8 | HoldShort | | (-0) | 3 | 7 | -36 | 3 | 0.1,43 | 52 | | 12 | Apr/6 | 12 | 469.71 | 474.88 | 494.52(0.02) | 496.42(-0.11) | 498.15(0.06) | 494.02 | 1 | | 5 | 19(-0.1) | 15 | [1] | [3] | [-10] | 11 | -13 | CR | -0.9 | HoldShort | | (0) | 2 | -20 | -15 | -9 | -0.1,63 | 52 | | 13 | Apr/6 | 11 | 469.71 | 474.88 | 494.44(0.05) | 496.99(0.04) | 497.84(0.19) | 497.57 | 1.2 | | 5 | 19(0.2) | 20 | [1] | [9] | [-15] | 51 | 57 | CR | -0.1 | HoldShort | | (1) | 5 | -55 | 18 | -1 | 0.7,83 | 52 | | 14 | Apr/6 | 10 | 469.71 | 474.88 | 494.19(0.2) | 496.77(0.41) | 496.88(0.53) | 507.3 | 1.6 | | 5 | 19(3.8) | 50 | [5] | [24] | [26] | 104 | 207 | UT | 2.3 | HoldLong | | (5) | 14 | 45 | 34 | 20 | 2.9,81 | 52 | | 15 | Apr/6 | 9 | 469.71 | 474.88 | 493.18(0.17) | 494.76(0.26) | 494.25(0.16) | 499.34 | 1.3 | | 5 | 15(-1.8) | 50 | [5] | [12] | [16] | 56 | -3 | UT | 1.4 | OpenLong? | | (4) | 4 | 39 | 13 | 10 | 1.7,63 | 52 | | | | |
| 16 | Apr/3 | 15 | 467.94 | 469.93 | 492.33(0.11) | 493.47(0.04) | 493.45(-0.25) | 492.54 | 1.1 | | 3 | 17(-3.4) | 20 | [3] | [-3] | [-4] | -2 | -165 | DR | -0.2 | OpenShort? | | (3) | -7 | 1 | -13 | -20 | 0.1,46 | 63 | | 17 | Apr/3 | 14 | 467.94 | 469.93 | 491.77(0.07) | 493.28(-0.02) | 494.68(-0.29) | 492.45 | 1.1 | | 3 | 20(-0.8) | 15 | [2] | [-5] | [-4] | 3 | -127 | DR | -0.5 | OpenShort | | (3) | -8 | -2 | -19 | -7 | 0.1,50 | 63 | | 18 | Apr/3 | 13 | 467.94 | 469.93 | 491.43(0.09) | 493.28(0) | 496.14(-0.1) | 492.8 | 1.1 | | 3 | 21(-1) | 15 | [3] | [0] | [-7] | 16 | -82 | DR | -0.7 | OpenShort | | (2) | -3 | -8 | -22 | -8 | 0.3,58 | 63 | | 19 | Apr/3 | 12 | 467.94 | 469.93 | 491(0.18) | 493.38(0.05) | 496.66(0.28) | 494.15 | 1.1 | | 3 | 22(-3.7) | 45 | [5] | [12] | [-4] | 38 | -45 | CR | -0.5 | HoldShort | | (3) | 8 | -7 | -12 | 1 | 0.6,73 | 63 | | 20 | Apr/3 | 11 | 467.94 | 469.93 | 490.12(0.22) | 493.16(-0.01) | 495.27(0.36) | 495.32 | 1.2 | | 3 | 26(-3.7) | 40 | [6] | [14] | [-3] | 60 | -16 | CR | 0 | HoldShort | | (6) | 10 | -19 | 5 | 20 | 0.9,87 | 63 | | | | |
| 21 | Apr/3 | 10 | 467.94 | 469.93 | 489.04(0.26) | 493.19(0.12) | 493.5(0.33) | 498.67 | 1.3 | | 3 | 30(-2) | 50 | [7] | [15] | [6] | 82 | 28 | UT | 0.8 | HoldLong | | (8) | 9 | -6 | 22 | 20 | 1.4,97 | 63 | | 22 | Apr/3 | 9 | 467.94 | 469.93 | 487.76(0.27) | 492.62(0.15) | 491.89(0.26) | 499.77 | 1.4 | | 3 | 32(-0.2) | 50 | [7] | [13] | [17] | 73 | 53 | UT | 1.1 | OpenLong? | | (8) | 7 | 25 | 17 | 20 | 1.7,80 | 63 | | 23 | Apr/2 | 15 | 467.7 | 464.43 | 486.47(0.27) | 491.89(0.06) | 490.62(0.11) | 495.37 | 1.2 | | -0 | 32(-3.2) | 50 | [7] | [6] | [18] | 44 | -55 | UT | 0.7 | OpenLong? | | (7) | 3 | 48 | -3 | 20 | 1.2,64 | 57 | | 24 | Apr/2 | 14 | 467.7 | 464.43 | 485.15(0.14) | 491.89(0) | 490.1(-0.19) | 487.19 | 0.9 | | -0 | 35(-1.5) | 5 | [4] | [-3] | [-7] | 15 | -139 | DR | -0.4 | OpenShort | | (6) | -5 | 4 | -18 | -20 | 0.3,57 | 57 | | 25 | Apr/2 | 13 | 467.7 | 464.43 | 484.48(0.13) | 491.6(0.08) | 491.05(-0.37) | 486.48 | 0.8 | | -0 | 37(-1.4) | -20 | [4] | [-7] | [-18] | 23 | -171 | DR | -0.6 | OpenShort | | (4) | -10 | -24 | -17 | -20 | 0.2,68 | 57 | | | | |
| 26 | Apr/2 | 12 | 467.7 | 464.43 | 483.84(0.18) | 491.19(0.19) | 492.89(-0.09) | 490.64 | 1 | | -0 | 38(-0.5) | -5 | [5] | [2] | [-10] | 54 | -53 | CR | -0.3 | HoldShort | | (5) | -3 | -16 | -8 | -20 | 0.8,84 | 57 | | 27 | Apr/2 | 11 | 467.7 | 464.43 | 482.99(0.22) | 490.26(0.16) | 493.35(0.04) | 493.4 | 1.1 | | -0 | 38(0) | 30 | [6] | [6] | [0] | 68 | 20 | UT | 0 | OpenLong | | (6) | 1 | 3 | -9 | 10 | 1.2,88 | 57 | | 28 | Apr/2 | 10 | 467.7 | 464.43 | 481.91(0.27) | 489.47(0.17) | 493.17(0.01) | 492.79 | 1.1 | | -0 | 38(-0.9) | 35 | [7] | [5] | [1] | 74 | -26 | UT | -0 | OpenLong | | (7) | 0 | 5 | -7 | 10 | 1.3,91 | 57 | | 29 | Apr/2 | 9 | 467.7 | 464.43 | 480.61(0.25) | 488.63(0.32) | 493.11(0.2) | 491.94 | 1.1 | | -0 | 39(0.1) | 15 | [7] | [12] | [-10] | 77 | 47 | CR | -0.1 | OpenShort? | | (8) | 5 | -21 | -6 | -19 | 1.3,94 | 57 | | 30 | Apr/1 | 15 | 466.9 | 462.89 | 479.43(0.32) | 487.08(0.45) | 492.15(0.54) | 495.67 | 1.3 | | -1 | 39(0.9) | 50 | [9] | [24] | [8] | 95 | 165 | UT | 0.4 | HoldLong? | | (9) | 15 | 16 | 0 | 20 | 1.8,100 | 63 | | | | |
| 31 | Apr/1 | 14 | 466.9 | 462.89 | 477.92(0.42) | 484.89(0.41) | 489.49(0.47) | 492.93 | 1.2 | | -1 | 38(-4.1) | 50 | [11] | [22] | [4] | 95 | 22 | UT | 0.4 | HoldLong | | (9) | 13 | 2 | 5 | 20 | 1.8,100 | 63 | | 32 | Apr/1 | 13 | 466.9 | 462.89 | 475.91(0.35) | 482.91(0.39) | 487.18(0.29) | 492.52 | 1.1 | | -1 | 42(0.7) | 45 | [10] | [16] | [6] | 95 | 87 | UT | 0.6 | HoldLong | | (13) | 8 | 0 | 8 | 20 | 1.8,100 | 63 | | 33 | Apr/1 | 12 | 466.9 | 462.89 | 474.27(0.32) | 481.05(0.49) | 485.77(0.34) | 492.48 | 1.1 | | -1 | 42(2.8) | 50 | [9] | [19] | [16] | 94 | 155 | UT | 0.7 | OpenLong | | (11) | 9 | 31 | 6 | 20 | 2,94 | 63 | | 34 | Apr/1 | 11 | 466.9 | 462.89 | 472.73(0.26) | 478.69(0.28) | 484.14(0.44) | 487.14 | 0.9 | | -1 | 39(1.9) | 45 | [7] | [18] | [13] | 81 | 156 | UT | 0.3 | OpenLong | | (8) | 12 | 28 | -6 | 20 | 1.7,88 | 63 | | 35 | Apr/1 | 10 | 466.9 | 462.89 | 471.52(0.23) | 477.36(0.18) | 482.01(0.36) | 482.36 | 0.7 | | -1 | 37(0.2) | 35 | [6] | [14] | [3] | 71 | 93 | UT | 0 | OpenLong | | (6) | 10 | 6 | -10 | 20 | 1.3,88 | 63 | | | | |
| 36 | Apr/1 | 9 | 466.9 | 462.89 | 470.42(0.31) | 476.5(0.16) | 480.29(0.35) | 481.41 | 0.7 | | -1 | 37(-2.3) | 30 | [8] | [14] | [-5] | 76 | 19 | CR | 0.1 | OpenShort? | | (7) | 10 | -24 | -2 | 20 | 1.3,93 | 63 | | 37 | Mar/31 | 15 | 466.41 | 461.71 | 468.95(0.34) | 475.72(0.29) | 478.63(0.48) | 485.48 | 0.9 | | -0 | 39(-0.2) | 50 | [9] | [20] | [10] | 98 | 139 | UT | 0.8 | HoldLong? | | (11) | 13 | 7 | 8 | 20 | 1.9,100 | 54 | | 38 | Mar/31 | 14 | 466.41 | 461.71 | 467.38(0.38) | 474.34(0.37) | 476.32(0.65) | 484.32 | 0.8 | | -0 | 39(-0.1) | 50 | [10] | [26] | [23] | 100 | 153 | UT | 0.9 | CloseLong | | (10) | 18 | 47 | 11 | 20 | 2,100 | 54 | | 39 | Mar/31 | 13 | 466.41 | 461.71 | 465.59(0.4) | 472.6(0.17) | 473.24(0.11) | 476.47 | 0.5 | | -0 | 39(-6.2) | 50 | [11] | [8] | [8] | 81 | -125 | UT | 0.4 | HoldLong | | (9) | 3 | 16 | 4 | 20 | 1.3,98 | 54 | | 40 | Mar/31 | 12 | 466.41 | 461.71 | 463.76(0.42) | 471.78(0.18) | 473.24(-0) | 473.75 | 0.3 | | -0 | 46(-6.9) | 45 | [11] | [6] | [1] | 73 | -180 | UT | 0.1 | OpenLong | | (11) | -0 | 4 | 4 | -7 | 1,98 | 54 | | | | |
| 41 | Mar/31 | 11 | 466.41 | 461.71 | 461.84(0.38) | 470.96(0.44) | 472.72(-0.02) | 473.15 | 0.3 | | -0 | 53(-3.9) | 25 | [10] | [8] | [-7] | 66 | -125 | CR | 0 | HoldShort | | (12) | -1 | -5 | -6 | -20 | 1,91 | 54 | | 42 | Mar/31 | 10 | 466.41 | 461.71 | 460.08(0.36) | 468.91(0.3) | 472.8(0.09) | 473.92 | 0.4 | | -0 | 56(-1) | 50 | [10] | [9] | [10] | 70 | -19 | UT | 0.1 | OpenLong | | (12) | 2 | 30 | -5 | 10 | 1.1,92 | 54 | | 43 | Mar/31 | 9 | 466.41 | 461.71 | 458.44(0.37) | 467.48(0.15) | 472.37(0.09) | 468.9 | 0.1 | | -0 | 57(-3.6) | 25 | [10] | [7] | [-12] | 62 | -100 | CR | -0.3 | HoldShort? | | (9) | 2 | -30 | -8 | -9 | 0.8,92 | 54 | | 44 | Mar/30 | 15 | 464.93 | 461.5 | 456.74(0.49) | 466.78(0.24) | 471.96(0.23) | 473.82 | 0.4 | | 0 | 61(-4.8) | 50 | [13] | [14] | [4] | 83 | -41 | UT | 0.1 | HoldLong? | | (13) | 6 | 0 | -2 | 20 | 1.3,100 | 51 | | 45 | Mar/30 | 14 | 464.93 | 461.5 | 454.52(0.46) | 465.67(0.29) | 470.86(0.35) | 473.79 | 0.4 | | 0 | 66(-0.2) | 50 | [13] | [18] | [5] | 85 | 66 | UT | 0.2 | HoldLong | | (15) | 10 | 1 | 0 | 20 | 1.4,100 | 51 | | | | |
| 46 | Mar/30 | 13 | 464.93 | 461.5 | 452.45(0.37) | 464.34(0.47) | 469.19(0.9) | 473.59 | 0.4 | | 0 | 66(3.1) | 50 | [10] | [35] | [7] | 87 | 330 | UT | 0.3 | OpenLong | | (14) | 25 | 11 | 1 | 20 | 1.5,99 | 51 | | 47 | Mar/30 | 12 | 464.93 | 461.5 | 450.79(0.22) | 462.18(0.38) | 465.02(0.52) | 471.73 | 0.3 | | 0 | 63(4.3) | 50 | [6] | [22] | [16] | 89 | 372 | UT | 0.5 | OpenLong | | (11) | 14 | 30 | 4 | 20 | 1.6,99 | 51 | | 48 | Mar/30 | 11 | 464.93 | 461.5 | 449.81(0.16) | 460.42(0.4) | 462.6(0.22) | 466.88 | 0.1 | | 0 | 59(3) | 20 | [4] | [14] | [3] | 84 | 282 | UT | 0.3 | OpenLong | | (5) | 6 | -9 | 28 | 13 | 1.4,99 | 51 | | 49 | Mar/30 | 10 | 464.93 | 461.5 | 449.11(0.19) | 458.58(0.63) | 461.6(0.24) | 468.29 | 0.2 | | 0 | 56(4) | 40 | [5] | [18] | [12] | 83 | 304 | UT | 0.6 | OpenLong | | (5) | 7 | 17 | 28 | 17 | 1.7,90 | 51 | | 50 | Mar/30 | 9 | 464.93 | 461.5 | 448.27(0.16) | 455.73(0.66) | 460.49(0.22) | 465.49 | 0 | | 0 | 52(3.4) | 50 | [4] | [18] | [32] | 77 | 282 | UT | 0.5 | OpenLong? | | (5) | 6 | 81 | 26 | 10 | 1.6,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|