Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $428.4100      One month high (close): $504.2700

REGN Daily Change: 2.2%   Daily StdDev 3.68%   REGN EMA_5_Trend: 1.24%   10Minute StdDev: $5.1417

Latest Price :  $504.27(2.2%)

Tue. Apr 7, 2020($5.2)   Mon. Apr 6, 2020($4.8)   Fri. Apr 3, 2020($3.9)   Thu. Apr 2, 2020($4.8)   Wed. Apr 1, 2020($8.5)   Tue. Mar 31, 2020($7.1)   Mon. Mar 30, 2020($8.4)   Fri. Mar 27, 2020($10.1)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 1.5

Sample size 3   Avg positive next hour return: 1.15%(33%)   Avg negative next hour return: -0.95%(67%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/611   469.71  474.88  494.44(0.05 496.99(0.04 497.84(0.19497.571.2    519(0.2)15[1][9][-17]5157CR-0.1HoldShort    (2)5-6018-10.7,8352

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.44(hourly_sma_20 -0.63%)   474.88(daily_ema_10 -4.56%)   469.71(daily_ema_20 -5.6%)  
Resistance Levels:
 
2Apr/610   469.71  474.88  494.19(0.2 496.77(0.41 496.88(0.53507.31.6    519(3.8)50[5][24][27]104212UT2.3HoldLong    (5)145034202.9,8152
3Apr/69   469.71  474.88  493.18(0.17 494.76(0.26 494.25(0.16499.341.3    515(-1.8)50[5][12][17]568UT1.4OpenLong?    (4)44313101.7,6352
4Apr/315   467.94  469.93  492.33(0.11 493.47(0.04 493.45(-0.25492.541.1    317(-3.4)20[3][-3][-4]-2-151DR-0.2OpenShort?    (3)-71-13-200.1,4663
5Apr/314   467.94  469.93  491.77(0.07 493.28(-0.02 494.68(-0.29492.451.1    320(-0.8)15[2][-5][-4]3-115DR-0.5OpenShort    (4)-8-2-19-70.1,5063
 
6Apr/313   467.94  469.93  491.43(0.09 493.28(0)  496.14(-0.1492.81.1    321(-1)15[3][1][-7]16-73CR-0.7HoldShort    (3)-3-8-22-80.3,5863
7Apr/312   467.94  469.93  491(0.18 493.38(0.05 496.66(0.28494.151.1    322(-3.7)45[5][12][-4]38-36CR-0.5HoldShort    (3)8-7-1210.6,7363
8Apr/311   467.94  469.93  490.12(0.22 493.16(-0.01 495.27(0.36495.321.2    326(-3.7)40[6][14][-4]60-5CR0HoldShort    (6)10-215200.9,8763
9Apr/310   467.94  469.93  489.04(0.26 493.19(0.12 493.5(0.33498.671.3    330(-2)50[7][15][6]8243UT0.8HoldLong    (8)9-722201.4,9763
10Apr/39   467.94  469.93  487.76(0.27 492.62(0.15 491.89(0.26499.771.4    332(-0.2)50[7][14][18]7370UT1.1OpenLong?    (9)72817201.7,8063
 
11Apr/215   467.7  464.43  486.47(0.27 491.89(0.06 490.62(0.11495.371.2    -032(-3.2)50[7][7][20]44-35UT0.7OpenLong?    (7)352-3201.2,6457
12Apr/214   467.7  464.43  485.15(0.14 491.89(0)  490.1(-0.19487.190.9    -035(-1.5)10[4][-3][-6]15-124DR-0.4OpenShort    (6)-55-18-200.3,5757
13Apr/213   467.7  464.43  484.48(0.13 491.6(0.08 491.05(-0.37486.480.8    -037(-1.4)-20[4][-7][-19]23-152DR-0.6OpenShort    (4)-10-26-17-200.2,6857
14Apr/212   467.7  464.43  483.84(0.18 491.19(0.19 492.89(-0.09490.641    -038(-0.5)-5[5][2][-11]54-37CR-0.3HoldShort    (6)-3-17-8-200.8,8457
15Apr/211   467.7  464.43  482.99(0.22 490.26(0.16 493.35(0.04493.41.1    -038(0)30[6][6][1]6837UT0OpenLong    (7)14-9101.2,8857
 
16Apr/210   467.7  464.43  481.91(0.27 489.47(0.17 493.17(0.01492.791.1    -038(-0.9)35[7][5][1]74-4UT-0OpenLong    (7)05-7101.3,9157
17Apr/29   467.7  464.43  480.61(0.25 488.63(0.32 493.11(0.2491.941.1    -039(0.1)15[7][12][-10]7764CR-0.1OpenShort?    (8)5-23-6-191.3,9457
18Apr/115   466.9  462.89  479.43(0.32 487.08(0.45 492.15(0.54495.671.3    -139(0.9)50[9][24][8]95179UT0.4HoldLong?    (9)15170201.8,10063
19Apr/114   466.9  462.89  477.92(0.42 484.89(0.41 489.49(0.47492.931.2    -138(-4.1)50[11][22][4]9547UT0.4HoldLong    (9)1325201.8,10063
20Apr/113   466.9  462.89  475.91(0.35 482.91(0.39 487.18(0.29492.521.1    -142(0.7)45[10][16][6]95109UT0.6HoldLong    (14)808201.8,10063
 
21Apr/112   466.9  462.89  474.27(0.32 481.05(0.49 485.77(0.34492.481.1    -142(2.8)50[9][19][17]94175UT0.7OpenLong    (12)9346202,9463
22Apr/111   466.9  462.89  472.73(0.26 478.69(0.28 484.14(0.44487.140.9    -139(1.9)45[7][18][14]81169UT0.3OpenLong    (9)1231-6201.7,8863
23Apr/110   466.9  462.89  471.52(0.23 477.36(0.18 482.01(0.36482.360.7    -137(0.2)35[6][15][3]71105UT0OpenLong    (7)106-10201.3,8863
24Apr/19   466.9  462.89  470.42(0.31 476.5(0.16 480.29(0.35481.410.7    -137(-2.3)30[8][15][-6]7638CR0.1OpenShort?    (7)10-26-2201.3,9363
25Mar/3115   466.41  461.71  468.95(0.34 475.72(0.29 478.63(0.48485.480.9    -039(-0.2)50[9][20][10]98157UT0.8HoldLong?    (12)1378201.9,10054
 
26Mar/3114   466.41  461.71  467.38(0.38 474.34(0.37 476.32(0.65484.320.8    -039(-0.1)50[10][26][25]100170UT0.9CloseLong    (11)185111202,10054
27Mar/3113   466.41  461.71  465.59(0.4 472.6(0.17 473.24(0.11476.470.5    -039(-6.2)50[11][8][8]81-94UT0.4HoldLong    (10)3184201.3,9854
28Mar/3112   466.41  461.71  463.76(0.42 471.78(0.18 473.24(-0) 473.750.3    -046(-6.9)45[11][6][1]73-146UT0.1OpenLong    (12)-044-71,9854
29Mar/3111   466.41  461.71  461.84(0.38 470.96(0.44 472.72(-0.02473.150.3    -053(-3.9)25[10][8][-7]66-94CR0HoldShort    (13)-1-5-6-201,9154
30Mar/3110   466.41  461.71  460.08(0.36 468.91(0.3 472.8(0.09473.920.4    -056(-1)50[10][9][11]708UT0.1OpenLong    (13)233-5101.1,9254
 
31Mar/319   466.41  461.71  458.44(0.37 467.48(0.15 472.37(0.09468.90.1    -057(-3.6)25[10][7][-13]62-72CR-0.3HoldShort?    (10)2-32-8-90.8,9254
32Mar/3015   464.93  461.5  456.74(0.49 466.78(0.24 471.96(0.23473.820.4    061(-4.8)50[13][14][4]83-5UT0.1HoldLong?    (14)60-2201.3,10051
33Mar/3014   464.93  461.5  454.52(0.46 465.67(0.29 470.86(0.35473.790.4    066(-0.2)50[13][18][5]8596UT0.2HoldLong    (16)1010201.4,10051
34Mar/3013   464.93  461.5  452.45(0.37 464.34(0.47 469.19(0.9473.590.4    066(3.1)50[10][35][8]87342UT0.3OpenLong    (15)25121201.5,9951
35Mar/3012   464.93  461.5  450.79(0.22 462.18(0.38 465.02(0.52471.730.3    063(4.3)50[6][22][17]89380UT0.5OpenLong    (12)14324201.6,9951
 
36Mar/3011   464.93  461.5  449.81(0.16 460.42(0.4 462.6(0.22466.880.1    059(3)15[4][14][-0]84290UT0.3OpenLong    (5)6-912131.4,9951
37Mar/3010   464.93  461.5  449.11(0.19 458.58(0.63 461.6(0.24468.290.2    056(4)35[5][18][8]83315UT0.6OpenLong    (6)7192171.7,9051
38Mar/309   464.93  461.5  448.27(0.16 455.73(0.66 460.49(0.22465.490    052(3.4)50[4][18][30]77290UT0.5OpenLong?    (5)688-4101.6,8751
39Mar/2715   464.44  458.24  447.55(0.05 452.73(0.33 459.48(0.03452.7-0.6    -348(1.1)-50[1][5][-23]4982CR-0.7HoldShort?    (1)1-47-15-200.5,8648
40Mar/2714   464.44  458.24  447.32(0.13 451.24(0.41 459.34(0.24459.65-0.2    -347(1.9)-15[4][12][-3]76216CR0OpenShort    (4)7-15-6201.2,9648
 
41Mar/2713   464.44  458.24  446.76(0.19 449.39(0.6 458.24(0.59461.85-0.1    -345(3)15[5][25][4]89305UT0.4OpenLong    (5)16-67201.6,9948
42Mar/2712   464.44  458.24  445.91(0.2 446.69(0.75 455.57(1.02462.75-0.1    -342(4.2)40[6][39][14]95428UT0.8OpenLong    (7)281611201.9,9748
43Mar/2711   464.44  458.24  445.01(0.17 443.36(0.63 450.97(1.12460.42-0.2    -338(3.8)35[5][40][34]95446UT1.2OpenLong    (6)315825201.9,9748
44Mar/2710   464.44  458.24  444.26(0.11 440.56(0.26 445.98(0.64452.02-0.6    -334(1)25[3][21][10]69215UT0.8OpenLong    (3)18-1533201.1,9148
45Mar/279   464.44  458.24  443.79(0.1 439.4(0.05 443.14(0.59454.18-0.5    -333(1.9)35[3][17][37]63272UT1.6OpenLong?    (4)164035201.5,7548
 
46Mar/2615   464.4  459.84  443.33(-0.05 439.19(-0.1 440.54(0.62448.5-0.7    -131(0.3)30[-1][16][38]20303UR1.2SmallShort?    (1)176220200.8,5044
47Mar/2614   464.4  459.84  443.54(-0.18 439.63(-0.27 437.82(0.47439.73-1.1    -131(-1.9)15[-5][9][16]-30173UR0.3SmallShort    (-5)1331520-0.6,3544
48Mar/2613   464.4  459.84  444.34(-0.29 440.81(-0.36 435.76(0.14435.47-1.3    -133(-2.5)-50[-8][-2][-9]-4389DT-0OpenShort    (-8)4-17-14-10-1.2,3744
49Mar/2612   464.4  459.84  445.61(-0.37 442.38(-0.23 435.15(-0.12437.83-1.2    -135(-6.9)-50[-10][-8][-12]-39132DT0.3OpenShort    (-8)-3-24-13-20-1,3644
50Mar/2611   464.4  459.84  447.27(-0.27 443.39(-0.17 435.67(-0.49441.17-1    -142(-3.2)-25[-7][-17][13]-44-12DP0.6OpenShort    (-11)-1445-15-0-0.7,2444
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA