RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $32.6800 One month high (close): $41.4750

RARE Daily Change: -10.12% Daily StdDev 2.92% RARE EMA_5_Trend: -1.43% 10Minute StdDev: $1.3682

Latest Price : $32.68(-10.12%)

Mon. Oct 16, 2023($2) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4

Sample size 33 Avg positive next hour return: 0.72%(33%) Avg negative next hour return: -0.8%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	9	35.81	35.15	35.83(0.06)	36.35(-0.25)	36.12(-0.36)	35.67	-0.1	-11	54(-0.4)	-50	[2]	[-20]	[-30]	0	-172	DR	-0.6	OpenShort?	(2)	-12	-69	-11	-20	-0.2,55	37
Daily Trend: % Up Forces: 35.83(hourly_sma_20 0.45%) Down Forces: 35.15(daily_ema_10 -1.46%) Support Levels: Resistance Levels: 35.81(daily_ema_20 0.39%) 36.35(hourly_sma_10 1.91%)

2	Oct/11	15	36.14	35.42	35.81(0.08)	36.35(0)	36.25(-0.06)	36.3	0.1	-9	54(7.6)	-40	[3]	[-2]	[4]	32	59	RG	0.1	Wait?	(6)	-2	23	-7	-20	0.7,64	48
3	Oct/11	14	36.14	35.42	35.78(0.08)	36.44(0.22)	36.27(-0.44)	36.09	-0	-9	47(0)	-50	[3]	[-13]	[-9]	27	-90	DR	-0.3	OpenShort	(3)	-17	6	-12	-20	0.4,67	48
4	Oct/11	13	36.14	35.42	35.75(0.11)	36.36(0.25)	36.43(-0.25)	36.04	-0.1	-9	47(-0.3)	-50	[4]	[-5]	[-23]	33	-85	DR	-0.6	OpenShort	(3)	-9	-38	-12	-20	0.4,73	48
5	Oct/11	12	36.14	35.42	35.71(0.2)	36.27(0.39)	36.52(-0.14)	36.39	0.2	-9	47(0.5)	-30	[8]	[3]	[-8]	54	-33	CR	-0.2	HoldShort	(7)	-5	-6	-14	-20	1,79	48

6	Oct/11	11	36.14	35.42	35.64(0.22)	36.13(0.44)	36.57(-0.19)	36.44	0.2	-9	46(0)	-15	[8]	[2]	[-3]	64	-35	CR	-0.2	HoldShort	(8)	-7	2	-8	-20	1.1,86	48
7	Oct/11	10	36.14	35.42	35.56(0.2)	35.97(0.42)	36.64(0.14)	36.42	0.2	-9	46(2.3)	-50	[8]	[14]	[-18]	69	83	CR	-0.3	HoldShort	(9)	5	-46	-12	-5	1.2,89	48
8	Oct/11	9	36.14	35.42	35.49(0.31)	35.82(0.56)	36.59(0.83)	36.85	0.5	-9	44(1.6)	30	[12]	[44]	[19]	96	281	UT	0.4	OpenLong?	(10)	31	40	-2	20	2,96	48
9	Oct/10	15	36.36	35.44	35.38(0.31)	35.62(0.39)	36.29(0.72)	36.48	0.1	-11	43(8.1)	10	[12]	[36]	[-0]	89	186	RG	0.3	Wait?	(12)	27	-24	1	20	1.7,96	51
10	Oct/10	14	36.36	35.44	35.27(0.4)	35.48(0.45)	36.03(0.95)	36.7	0.2	-11	34(1.7)	25	[15]	[47]	[15]	105	256	UT	1.1	HoldLong	(15)	36	-1	24	20	2.2,100	51

11	Oct/10	13	36.36	35.44	35.13(0.4)	35.32(0.37)	35.69(1.08)	36.71	0.2	-11	33(3.2)	25	[15]	[50]	[35]	103	326	UT	1.7	HoldLong	(16)	41	45	28	20	2.6,88	51
12	Oct/10	9	36.36	35.44	34.99(0.34)	35.19(0.23)	35.31(0.77)	36.3	-0	-11	30(2.7)	25	[13]	[35]	[56]	86	228	UT	1.8	OpenLong?	(15)	29	117	21	20	2.4,76	51
13	Oct/9	15	36.58	35.49	34.87(0.17)	35.11(-0.09)	35.04(0.23)	35.26	-0.7	-13	27(1.3)	-5	[6]	[7]	[9]	32	1	RG	0.4	Wait?	(8)	9	13	7	20	0.8,62	46
14	Oct/9	14	36.58	35.49	34.81(0.12)	35.14(-0.03)	34.96(0.11)	35.14	-0.7	-13	26(-0.2)	-10	[5]	[3]	[5]	19	-1	RG	0.3	Wait	(6)	4	15	-3	12	0.6,54	46
15	Oct/9	13	36.58	35.49	34.77(0.12)	35.15(-0.03)	34.92(-0.11)	35.01	-0.8	-13	26(-1)	-20	[5]	[-5]	[5]	22	-74	RG	0.2	Wait	(5)	-4	18	0	-17	0.5,59	46

16	Oct/9	12	36.58	35.49	34.73(0.14)	35.15(0)	34.96(-0.31)	34.85	-0.9	-13	27(-1.3)	-50	[5]	[-12]	[-13]	11	-180	DR	-0.2	OpenShort	(5)	-12	-17	-12	-20	0.2,56	46
17	Oct/9	11	36.58	35.49	34.68(0.09)	35.16(-0.03)	35.07(-0.31)	35	-0.8	-13	28(0.1)	-35	[3]	[-13]	[5]	28	-72	RG	-0.1	Wait	(7)	-12	26	-12	-17	0.6,63	46
18	Oct/9	10	36.58	35.49	34.65(0.06)	35.17(0.11)	35.18(-0.4)	34.77	-0.9	-13	28(0)	-50	[2]	[-14]	[-20]	21	-124	DR	-0.7	OpenShort	(2)	-15	-26	-20	-20	0.2,66	46
19	Oct/9	9	36.58	35.49	34.63(0.06)	35.13(0.2)	35.32(-0.17)	35	-0.8	-13	28(0.2)	-50	[2]	[-4]	[-15]	47	11	DR	-0.6	OpenShort?	(4)	-7	-19	-14	-20	0.7,79	46
20	Oct/6	15	36.82	35.61	34.61(0.03)	35.06(0.34)	35.38(0.06)	35.17	-0.8	-14	28(2.2)	-50	[1]	[7]	[-13]	65	147	CR	-0.4	HoldShort?	(4)	2	-26	-8	-20	1,90	43

21	Oct/6	14	36.82	35.61	34.6(-0.03)	34.94(0.46)	35.36(0.34)	35.4	-0.7	-14	26(-0.7)	-50	[-1]	[19]	[-5]	82	339	RG	0.1	Wait	(2)	13	-15	5	-6	1.4,97	43
22	Oct/6	13	36.82	35.61	34.6(0)	34.78(0.43)	35.24(0.23)	35.54	-0.6	-14	26(0.1)	-40	[0]	[15]	[7]	90	326	UR	0.5	SmallShort	(-1)	9	1	13	20	1.6,100	43
23	Oct/6	12	36.82	35.61	34.6(0)	34.63(0.44)	35.16(0.66)	35.53	-0.6	-14	26(0.3)	-15	[0]	[31]	[22]	88	429	UR	0.7	SmallShort	(1)	25	32	23	20	1.6,98	43
24	Oct/6	11	36.82	35.61	34.6(0)	34.48(0.23)	34.93(0.52)	35.24	-0.7	-14	26(-0.2)	-20	[0]	[22]	[16]	68	306	UR	0.6	SmallShort	(-2)	20	18	15	20	1.1,90	43
25	Oct/6	10	36.82	35.61	34.61(0.03)	34.4(0.32)	34.75(0.7)	35.08	-0.8	-14	26(0.2)	-5	[1]	[31]	[21]	50	282	RG	0.6	Wait	(-1)	27	30	30	20	0.8,80	43

26	Oct/6	9	36.82	35.61	34.6(-0.03)	34.29(0.26)	34.51(0.55)	34.82	-0.9	-14	26(0)	-45	[-1]	[23]	[-4]	19	219	RG	0.6	Wait?	(0)	21	-35	25	20	0.4,59	43
27	Oct/5	15	37.11	35.75	34.61(0.06)	34.2(0.23)	34.32(0.65)	35.13	-0.9	-16	26(1.7)	-0	[2]	[27]	[45]	24	249	RG	1.4	SmallShort?	(1)	25	83	35	20	0.9,51	37
28	Oct/5	14	37.11	35.75	34.59(-0.06)	34.12(-0.03)	34.1(0.21)	34.41	-1.2	-16	24(-0.1)	-35	[-2]	[5]	[12]	-39	59	UR	0.6	SmallShort	(-2)	8	14	15	20	-0.3,19	37
29	Oct/5	13	37.11	35.75	34.61(-0.06)	34.13(-0.09)	34.1(0)	34.29	-1.2	-16	24(0.2)	-30	[-2]	[-4]	[20]	-56	-32	DP	0.5	OpenShort	(-4)	0	42	6	20	-0.6,9	37
30	Oct/5	12	37.11	35.75	34.63(-0.06)	34.16(-0.32)	34.03(-0.15)	33.93	-1.4	-16	24(1)	-50	[-2]	[-15]	[3]	-81	-177	DP	-0.2	OpenShort	(-5)	-6	6	-4	18	-1.3,2	37

31	Oct/5	11	37.11	35.75	34.65(-0.09)	34.27(-0.52)	34.08(-0.03)	33.88	-1.4	-16	23(1.2)	-50	[-3]	[-14]	[-3]	-83	-142	DT	-0.4	OpenShort	(-2)	-1	-14	-6	20	-1.5,5	37
32	Oct/5	10	37.11	35.75	34.68(-0.12)	34.45(-0.4)	34.09(-0.18)	34	-1.4	-16	22(1)	-50	[-5]	[-18]	[-4]	-73	-129	DT	-0.2	OpenShort	(-2)	-7	-11	5	-12	-1.4,12	37
33	Oct/5	9	37.11	35.75	34.72(-0.12)	34.59(-0.4)	34.15(-0.2)	34.1	-1.3	-16	21(0.9)	-50	[-5]	[-19]	[-7]	-70	-114	DT	-0.1	OpenShort?	(-6)	-8	-24	9	-9	-1.3,13	37
34	Oct/4	15	37.4	35.89	34.76(-0.11)	34.73(-0.29)	34.22(-0.18)	34.31	-1.4	-16	20(-0.2)	-50	[-4]	[-16]	[8]	-65	-67	DP	0.2	OpenShort?	(-2)	-7	30	2	-20	-1,10	26
35	Oct/4	14	37.4	35.89	34.8(-0.23)	34.83(-0.26)	34.28(-0.55)	34.05	-1.5	-16	20(-0.2)	-50	[-9]	[-31]	[-5]	-89	-132	DT	-0.5	HoldShort	(-7)	-21	14	-12	-20	-1.7,4	26

36	Oct/4	13	37.4	35.89	34.88(-0.26)	34.92(-0.26)	34.47(-0.98)	33.93	-1.5	-16	20(1.1)	-50	[-10]	[-47]	[-32]	-97	-255	DT	-1.2	OpenShort	(-10)	-38	-48	-25	-20	-2.1,6	26
37	Oct/4	12	37.4	35.89	34.97(-0.2)	35.01(-0.11)	34.81(-0.66)	34.35	-1.4	-16	19(-0.3)	-50	[-8]	[-32]	[-19]	-71	-144	DT	-1.1	OpenShort	(-8)	-25	-14	-31	-20	-1.4,14	26
38	Oct/4	11	37.4	35.89	35.04(-0.14)	35.05(-0.11)	35.04(-0.57)	34.47	-1.3	-16	20(0.3)	-50	[-5]	[-28]	[-18]	-53	-162	DT	-1.3	OpenShort	(-8)	-22	-13	-39	-20	-1.3,30	26
39	Oct/4	10	37.4	35.89	35.09(-0.17)	35.09(-0.03)	35.24(-0.4)	34.58	-1.3	-16	19(-0.2)	-50	[-7]	[-20]	[-28]	-23	-82	DT	-1.5	OpenShort	(-6)	-15	-49	-22	-20	-1.2,57	26
40	Oct/4	9	37.4	35.89	35.15(-0.11)	35.1(0.23)	35.38(0.03)	35.01	-1.1	-16	19(-1)	-50	[-4]	[2]	[-29]	22	74	RG	-0.8	SmallLong?	(-4)	1	-69	-4	-20	-0.3,79	26

41	Oct/3	15	37.63	36.11	35.15(0)	35.02(0.32)	35.37(0.48)	35.63	-0.9	-14	20(-1.3)	-25	[0]	[23]	[12]	65	246	UR	0.6	SmallShort?	(-1)	18	15	20	20	1,90	23
42	Oct/3	14	37.63	36.11	35.19(0.06)	34.91(0.17)	35.2(0.37)	35.49	-1	-14	22(0.2)	-5	[2]	[17]	[11]	44	123	RG	0.6	Wait	(-2)	14	1	22	20	0.6,79	23
43	Oct/3	13	37.63	36.11	35.17(0.03)	34.85(0.2)	35.07(0.4)	35.48	-1	-14	22(0.2)	0	[1]	[18]	[19]	35	158	RG	0.9	SmallShort	(2)	15	24	23	20	0.7,67	23
44	Oct/3	12	37.63	36.11	35.17(0)	34.78(0.03)	34.93(0.34)	35.27	-1.1	-14	21(0)	-5	[0]	[13]	[21]	6	114	UR	0.7	SmallShort	(1)	13	34	16	20	0.2,51	23
45	Oct/3	11	37.63	36.11	35.16(-0.03)	34.77(-0.23)	34.81(0.37)	34.97	-1.2	-14	21(0.2)	-25	[-1]	[8]	[14]	-21	71	UR	0.4	SmallShort	(-2)	14	13	11	20	-0.4,39	23

46	Oct/3	10	37.63	36.11	35.17(-0.06)	34.85(-0.2)	34.68(0.23)	34.86	-1.3	-14	21(0)	-45	[-2]	[3]	[8]	-33	24	UR	0.4	SmallShort	(-2)	9	8	13	20	-0.7,35	23
47	Oct/3	9	37.63	36.11	35.19(-0.11)	34.92(-0.29)	34.6(-0.09)	34.79	-1.3	-14	21(0.4)	-50	[-4]	[-11]	[6]	-42	-27	DP	0.4	OpenShort?	(-2)	-4	0	17	20	-0.9,31	23
48	Oct/2	15	37.77	36.18	35.23(-0.28)	35.02(-0.2)	34.63(0.03)	34.79	-1.4	-16	21(-4.7)	-50	[-11]	[-7]	[0]	-55	161	DT	0.4	OpenShort?	(-4)	1	11	-18	-6	-1,20	17
49	Oct/2	14	37.77	36.18	35.33(-0.31)	35.09(-0.31)	34.62(-0.32)	34.69	-1.5	-16	25(-3.4)	-50	[-12]	[-23]	[11]	-71	45	DP	0.1	OpenShort	(-12)	-12	47	-24	-15	-1.2,9	17
50	Oct/2	13	37.77	36.18	35.44(-0.37)	35.2(-0.42)	34.73(-0.8)	34.28	-1.6	-16	29(-0.5)	-50	[-14]	[-45]	[-22]	-94	-163	DT	-0.7	HoldShort	(-15)	-31	-28	-31	-20	-1.9,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI