|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $42.0200 One month high (close): $48.8100
RARE Daily Change: -2.75% Daily StdDev 2.35% RARE EMA_5_Trend: -1.12% 10Minute StdDev: $0.522
Latest Price : $42.02(-2.75%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 44.98 | 43.61 | 43.23(-0.12) | 43.18(-0.07) | 43.24(-0.3) | 42.63 | -1.3 | | -17 | 16(1.1) | -50 | [-5] | [-18] | [-26] | -65 | -90 | DT | -2.1 | OpenShort | | (-3) | -13 | -46 | -26 | -20 | -2.1,38 | 16 | Sample size 50 Avg positive next hour return: 0.31%(24%) Avg negative next hour return: -0.45%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.18(hourly_sma_10 1.29%) 43.23(hourly_sma_20 1.41%) 43.61(daily_ema_10 2.3%) 44.98(daily_ema_20 5.51%)
|
| | | 2 | Jul/24 | 9 | 44.98 | 43.61 | 43.28(-0.07) | 43.21(0.07) | 43.37(0.02) | 43.15 | -1 | | -17 | 15(-1.6) | -50 | [-3] | [-1] | [-13] | -4 | 54 | DT | -0.8 | OpenShort? | | (-2) | 1 | -35 | 2 | -18 | -0.5,59 | 16 | | 3 | Jul/21 | 15 | 45.38 | 43.83 | 43.31(-0.09) | 43.18(0.14) | 43.36(0.3) | 43.55 | -0.9 | | -17 | 16(-1.6) | -45 | [-4] | [13] | [10] | 41 | 245 | UR | 0.6 | SmallShort? | | (-2) | 13 | 9 | 22 | 20 | 0.8,71 | 26 | | 4 | Jul/21 | 14 | 45.38 | 43.83 | 43.35(-0.07) | 43.12(0.07) | 43.23(0.16) | 43.44 | -1 | | -17 | 18(-1.6) | -50 | [-3] | [6] | [8] | 12 | 144 | UR | 0.6 | SmallShort | | (-3) | 7 | 7 | 21 | 20 | 0.3,54 | 26 | | 5 | Jul/21 | 13 | 45.38 | 43.83 | 43.38(-0.09) | 43.09(0.07) | 43.16(0.07) | 43.36 | -1 | | -17 | 19(-1.5) | -50 | [-4] | [2] | [6] | -10 | 121 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 18 | 20 | -0.1,43 | 26 | | | | |
| 6 | Jul/21 | 12 | 45.38 | 43.83 | 43.42(-0.07) | 43.06(-0.02) | 43.13(0.21) | 43.33 | -1 | | -17 | 21(-0.9) | -40 | [-3] | [6] | [12] | -26 | 117 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 12 | 20 | -0.2,29 | 26 | | 7 | Jul/21 | 11 | 45.38 | 43.83 | 43.45(-0.11) | 43.07(-0.16) | 43.04(0.09) | 43.12 | -1.1 | | -17 | 22(-0.8) | -50 | [-5] | [-3] | [9] | -50 | 70 | DP | 0.2 | OpenShort | | (-5) | 4 | 14 | 7 | 20 | -0.7,18 | 26 | | 8 | Jul/21 | 10 | 45.38 | 43.83 | 43.5(-0.14) | 43.14(-0.21) | 43(-0.05) | 42.96 | -1.2 | | -17 | 23(0.3) | -50 | [-6] | [-10] | [-1] | -65 | 25 | DT | -0.1 | OpenShort | | (-5) | -2 | -11 | 7 | 19 | -1.2,15 | 26 | | 9 | Jul/21 | 9 | 45.38 | 43.83 | 43.56(-0.11) | 43.23(-0.07) | 43(0) | 43.08 | -1.1 | | -17 | 22(-0.6) | -50 | [-5] | [-5] | [-0] | -63 | 14 | DT | 0.1 | OpenShort? | | (-4) | 0 | -3 | 11 | -9 | -1.1,15 | 26 | | 10 | Jul/20 | 15 | 45.78 | 43.96 | 43.61(-0.16) | 43.26(-0.05) | 43.02(0.07) | 43.12 | -1.1 | | -20 | 23(2.5) | -50 | [-7] | [-3] | [6] | -70 | 91 | DP | 0.2 | OpenShort? | | (-5) | 3 | 15 | 7 | -5 | -1.1,8 | 23 | | | | |
| 11 | Jul/20 | 14 | 45.78 | 43.96 | 43.68(-0.18) | 43.28(-0.16) | 42.99(-0.26) | 42.95 | -1.2 | | -20 | 20(-0.1) | -50 | [-8] | [-19] | [0] | -86 | -41 | DT | -0.1 | HoldShort | | (-7) | -11 | 8 | -1 | -20 | -1.5,2 | 23 | | 12 | Jul/20 | 13 | 45.78 | 43.96 | 43.76(-0.25) | 43.35(-0.25) | 43.1(-0.46) | 42.86 | -1.2 | | -20 | 20(-1.2) | -50 | [-11] | [-30] | [-8] | -95 | -59 | DT | -0.5 | HoldShort | | (-7) | -19 | -15 | -6 | -20 | -1.9,3 | 23 | | 13 | Jul/20 | 12 | 45.78 | 43.96 | 43.87(-0.25) | 43.46(-0.25) | 43.3(-0.32) | 43.03 | -1.2 | | -20 | 22(-2.9) | -50 | [-11] | [-24] | [-6] | -90 | -3 | DT | -0.5 | HoldShort | | (-10) | -14 | -8 | -11 | -16 | -1.7,3 | 23 | | 14 | Jul/20 | 11 | 45.78 | 43.96 | 43.98(-0.27) | 43.57(-0.23) | 43.44(-0.14) | 43.12 | -1.1 | | -20 | 25(-1.8) | -50 | [-11] | [-16] | [-1] | -82 | 61 | DT | -0.6 | HoldShort | | (-10) | -6 | 8 | -12 | -20 | -1.5,6 | 23 | | 15 | Jul/20 | 10 | 45.78 | 43.96 | 44.1(-0.25) | 43.67(-0.25) | 43.5(-0.21) | 43.03 | -1.2 | | -20 | 26(0.5) | -50 | [-11] | [-20] | [-18] | -78 | -21 | DT | -0.8 | HoldShort | | (-10) | -9 | -38 | -6 | -20 | -1.7,15 | 23 | | | | |
| 16 | Jul/20 | 9 | 45.78 | 43.96 | 44.21(-0.2) | 43.78(-0.11) | 43.59(-0.02) | 43.47 | -1 | | -20 | 26(-1.2) | -50 | [-8] | [-8] | [-10] | -56 | 46 | DT | -0.2 | OpenShort? | | (-9) | -1 | -28 | 10 | -20 | -1.2,24 | 23 | | 17 | Jul/19 | 15 | 46.2 | 44.22 | 44.3(-0.14) | 43.83(-0.07) | 43.6(-0.02) | 43.8 | -0.9 | | -19 | 27(2.2) | -50 | [-6] | [-6] | [4] | -46 | 40 | DP | 0.3 | OpenShort? | | (-7) | -1 | 0 | 16 | 18 | -0.8,24 | 20 | | 18 | Jul/19 | 14 | 46.2 | 44.22 | 44.36(-0.05) | 43.86(-0.07) | 43.61(-0.21) | 43.8 | -0.9 | | -19 | 25(0.4) | -45 | [-2] | [-14] | [11] | -60 | -133 | DP | 0.3 | OpenShort | | (-5) | -9 | 32 | 8 | -7 | -0.9,13 | 20 | | 19 | Jul/19 | 13 | 46.2 | 44.22 | 44.38(-0.09) | 43.89(-0.18) | 43.7(-0.32) | 43.43 | -1.1 | | -19 | 24(1.6) | -50 | [-4] | [-21] | [-2] | -87 | -199 | DT | -0.4 | OpenShort | | (-3) | -14 | 5 | -5 | -20 | -1.5,1 | 20 | | 20 | Jul/19 | 12 | 46.2 | 44.22 | 44.42(-0.09) | 43.97(-0.23) | 43.84(-0.32) | 43.37 | -1.1 | | -19 | 23(1.9) | -50 | [-4] | [-22] | [-12] | -95 | -229 | DT | -0.8 | OpenShort | | (-4) | -14 | -19 | -13 | -20 | -1.8,0 | 20 | | | | |
| 21 | Jul/19 | 11 | 46.2 | 44.22 | 44.46(-0.09) | 44.07(-0.23) | 43.98(-0.2) | 43.59 | -1 | | -19 | 21(1.4) | -50 | [-4] | [-17] | [-11] | -84 | -155 | DT | -0.7 | OpenShort | | (-3) | -8 | -25 | -6 | -20 | -1.6,6 | 20 | | 22 | Jul/19 | 10 | 46.2 | 44.22 | 44.5(-0.04) | 44.17(-0.29) | 44.07(-0.18) | 43.88 | -0.9 | | -19 | 20(0.6) | -50 | [-2] | [-17] | [-11] | -73 | -145 | DT | -0.4 | OpenShort | | (-2) | -8 | -32 | -3 | -2 | -1.2,7 | 20 | | 23 | Jul/19 | 9 | 46.2 | 44.22 | 44.52(0.04) | 44.3(-0.2) | 44.15(0.16) | 44.25 | -0.8 | | -19 | 19(-0.6) | -25 | [2] | [0] | [10] | -56 | -60 | RG | 0.2 | Wait? | | (0) | 7 | 15 | 6 | 20 | -0.6,9 | 20 | | 24 | Jul/18 | 15 | 46.53 | 44.49 | 44.5(0.04) | 44.39(-0.31) | 44.08(-0.05) | 44.08 | -0.9 | | -17 | 20(-0.3) | -45 | [2] | [-10] | [1] | -66 | -148 | RG | 0 | Wait? | | (1) | -2 | -1 | -2 | 20 | -0.8,4 | 19 | | 25 | Jul/18 | 14 | 46.53 | 44.49 | 44.48(-0.04) | 44.53(-0.25) | 44.1(-0.14) | 44.09 | -0.9 | | -17 | 20(0.4) | -50 | [-2] | [-14] | [1] | -64 | -85 | DP | -0 | OpenShort | | (1) | -6 | 7 | -2 | -14 | -0.7,4 | 19 | | | | |
| 26 | Jul/18 | 13 | 46.53 | 44.49 | 44.5(-0.07) | 44.64(-0.31) | 44.16(-0.25) | 44.01 | -1 | | -17 | 19(0.4) | -50 | [-3] | [-20] | [-9] | -73 | -102 | DT | -0.3 | OpenShort | | (-2) | -11 | -11 | -10 | -20 | -1,2 | 19 | | 27 | Jul/18 | 12 | 46.53 | 44.49 | 44.53(-0.04) | 44.78(-0.18) | 44.27(-0.38) | 44.14 | -0.9 | | -17 | 19(0.2) | -50 | [-2] | [-22] | [-5] | -61 | -151 | DT | -0.3 | OpenShort | | (-2) | -16 | 7 | -16 | -20 | -0.8,9 | 19 | | 28 | Jul/18 | 11 | 46.53 | 44.49 | 44.55(-0.09) | 44.86(-0.02) | 44.44(-0.6) | 44.06 | -0.9 | | -17 | 19(0.4) | -50 | [-4] | [-29] | [-18] | -57 | -176 | DT | -0.8 | OpenShort | | (-3) | -25 | -14 | -27 | -20 | -1,18 | 19 | | 29 | Jul/18 | 10 | 46.53 | 44.49 | 44.55(0) | 44.87(0.02) | 44.71(-0.47) | 44.22 | -0.9 | | -17 | 18(0.1) | -50 | [0] | [-21] | [-18] | -42 | -209 | DR | -1 | OpenShort | | (-3) | -20 | -12 | -37 | -20 | -0.8,28 | 19 | | 30 | Jul/18 | 9 | 46.53 | 44.49 | 44.59(0.02) | 44.86(-0.02) | 44.92(-0.47) | 44.36 | -0.8 | | -17 | 18(-0.6) | -50 | [1] | [-22] | [-18] | -12 | -200 | DR | -1.2 | OpenShort? | | (0) | -20 | -15 | -34 | -20 | -0.5,51 | 19 | | | | |
| 31 | Jul/17 | 15 | 46.74 | 44.73 | 44.58(0.09) | 44.87(0.07) | 45.13(-0.35) | 44.54 | -0.8 | | -17 | 19(-0.8) | -50 | [4] | [-14] | [-24] | 23 | -208 | DR | -1.2 | OpenShort? | | (3) | -15 | -43 | -25 | -20 | -0.1,75 | 19 | | 32 | Jul/17 | 14 | 46.74 | 44.73 | 44.54(0.13) | 44.84(0.18) | 45.13(0) | 45.05 | -0.6 | | -17 | 20(-1) | -50 | [6] | [4] | [-12] | 68 | -35 | CR | -0.5 | HoldShort | | (5) | 0 | -29 | -10 | -7 | 1,93 | 19 | | 33 | Jul/17 | 13 | 46.74 | 44.73 | 44.48(0.2) | 44.76(0.38) | 45.29(0.64) | 45.4 | -0.5 | | -17 | 21(1.5) | 20 | [8] | [35] | [3] | 91 | 165 | UT | 0.2 | OpenLong | | (8) | 27 | 1 | -1 | 20 | 1.7,98 | 19 | | 34 | Jul/17 | 12 | 46.74 | 44.73 | 44.39(0.18) | 44.59(0.34) | 45(0.45) | 45.39 | -0.5 | | -17 | 19(1) | 15 | [8] | [26] | [9] | 98 | 153 | UT | 0.8 | HoldLong | | (8) | 19 | 12 | 8 | 20 | 2,98 | 19 | | 35 | Jul/17 | 11 | 46.74 | 44.73 | 44.31(0.18) | 44.44(0.16) | 44.8(0.43) | 45.25 | -0.6 | | -17 | 18(1) | 10 | [8] | [22] | [9] | 98 | 128 | RG | 0.9 | SmallShort | | (7) | 18 | -8 | 31 | 20 | 2,98 | 19 | | | | |
| 36 | Jul/17 | 10 | 46.74 | 44.73 | 44.23(0.23) | 44.37(0.27) | 44.61(0.61) | 45.35 | -0.5 | | -17 | 17(3.2) | 35 | [10] | [32] | [24] | 93 | 163 | UT | 1.6 | OpenLong | | (8) | 26 | 32 | 24 | 20 | 2.5,80 | 19 | | 37 | Jul/17 | 9 | 46.74 | 44.73 | 44.13(0.16) | 44.37(0) | 44.34(0.25) | 44.97 | -0.7 | | -17 | 14(-0.6) | 20 | [7] | [11] | [34] | 74 | 82 | UT | 1.7 | OpenLong? | | (6) | 11 | 69 | 20 | 20 | 2.3,66 | 19 | | 38 | Jul/14 | 15 | 46.96 | 44.88 | 44.06(0.09) | 44.25(-0.14) | 44.23(0.11) | 44.16 | -1.1 | | -19 | 15(-1) | -35 | [4] | [0] | [-3] | 4 | -51 | DR | -0.2 | OpenShort? | | (4) | 5 | -13 | -5 | 20 | 0.3,46 | 13 | | 39 | Jul/14 | 14 | 46.96 | 44.88 | 44.02(0.05) | 44.31(-0.02) | 44.18(0.2) | 44.31 | -1 | | -19 | 16(0) | -25 | [2] | [6] | [4] | 20 | 70 | RG | 0.3 | Wait | | (3) | 8 | 9 | 5 | -2 | 0.7,52 | 13 | | 40 | Jul/14 | 13 | 46.96 | 44.88 | 44(0.07) | 44.32(0.07) | 44.09(-0.09) | 44.2 | -1.1 | | -19 | 16(-0.2) | -45 | [3] | [-4] | [-5] | 15 | -48 | DR | 0.3 | OpenShort | | (2) | -4 | -9 | 6 | -20 | 0.5,52 | 13 | | | | |
| 41 | Jul/14 | 12 | 46.96 | 44.88 | 43.97(0.07) | 44.29(0.09) | 44.13(-0.07) | 44.3 | -1 | | -19 | 16(0.3) | -35 | [3] | [-3] | [2] | 20 | -12 | RG | 0.4 | Wait | | (3) | -3 | 9 | 4 | -16 | 0.8,50 | 13 | | 42 | Jul/14 | 11 | 46.96 | 44.88 | 43.94(0.05) | 44.25(0.11) | 44.16(-0.25) | 44.19 | -1.1 | | -19 | 16(0.1) | -45 | [2] | [-10] | [2] | 5 | -59 | RG | 0.1 | Wait | | (2) | -10 | 23 | -21 | -20 | 0.6,40 | 13 | | 43 | Jul/14 | 10 | 46.96 | 44.88 | 43.92(0.02) | 44.2(0.05) | 44.27(-0.36) | 43.92 | -1.2 | | -19 | 15(-0.2) | -50 | [1] | [-16] | [-6] | -3 | -116 | DR | -0.9 | OpenShort | | (0) | -14 | 9 | -28 | -20 | 0,47 | 13 | | 44 | Jul/14 | 9 | 46.96 | 44.88 | 43.91(0.05) | 44.2(0) | 44.43(-0.27) | 43.81 | -1.2 | | -19 | 16(-0.5) | -50 | [2] | [-13] | [-28] | 8 | -144 | DR | -1.5 | OpenShort? | | (1) | -11 | -52 | -32 | -20 | -0.2,63 | 13 | | 45 | Jul/13 | 15 | 47.35 | 45.13 | 43.89(0.09) | 44.18(0.18) | 44.55(0.2) | 44.42 | -1.2 | | -19 | 16(0) | -45 | [4] | [9] | [-4] | 67 | 78 | CR | -0.3 | HoldShort? | | (4) | 8 | -5 | -14 | 4 | 1.3,84 | 11 | | | | |
| 46 | Jul/13 | 14 | 47.35 | 45.13 | 43.85(0.02) | 44.1(0.2) | 44.46(0.27) | 44.48 | -1.1 | | -19 | 16(0.5) | -50 | [1] | [12] | [-4] | 82 | 190 | CR | 0 | OpenShort | | (5) | 11 | -19 | -0 | 20 | 1.6,92 | 11 | | 47 | Jul/13 | 13 | 47.35 | 45.13 | 43.85(0) | 44.01(0.32) | 44.34(0.43) | 44.7 | -1.1 | | -19 | 16(-0.1) | -40 | [0] | [20] | [4] | 103 | 314 | TP | 0.9 | OpenShort | | (2) | 17 | -6 | 22 | 20 | 2.2,98 | 11 | | 48 | Jul/13 | 12 | 47.35 | 45.13 | 43.85(0) | 43.87(0.32) | 44.15(0.52) | 44.77 | -1 | | -19 | 16(-0.6) | -15 | [0] | [24] | [24] | 110 | 347 | UR | 1.6 | SmallShort | | (0) | 21 | 34 | 37 | 20 | 2.4,100 | 11 | | 49 | Jul/13 | 11 | 47.35 | 45.13 | 43.84(-0.07) | 43.73(0.11) | 43.92(0.27) | 44.37 | -1.2 | | -19 | 16(-1.7) | -30 | [-3] | [9] | [23] | 83 | 265 | UR | 1.1 | SmallShort | | (-3) | 11 | 37 | 28 | 20 | 1.3,100 | 11 | | 50 | Jul/13 | 10 | 47.35 | 45.13 | 43.87(-0.07) | 43.68(0.11) | 43.8(0.16) | 43.94 | -1.4 | | -19 | 18(-1.3) | -50 | [-3] | [5] | [5] | 37 | 136 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 12 | 20 | 0.2,82 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|