Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RARE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)


One month low (close): $43.0400      One month high (close): $51.8850

RARE Daily Change: -1.22%   Daily StdDev 2.37%   RARE EMA_5_Trend: -0.54%   10Minute StdDev: $0.4921

Latest Price :  $43.04(-1.22%)

Mon. Jul 24, 2023($0.6)   Fri. Jul 21, 2023($0.2)   Thu. Jul 20, 2023($0.4)   Wed. Jul 19, 2023($0.3)   Tue. Jul 18, 2023($0.5)   Mon. Jul 17, 2023($0.5)   Fri. Jul 14, 2023($0.3)   Thu. Jul 13, 2023($0.5)  

RARE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.47%(52%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2010   45.78  43.96  44.1(-0.25 43.67(-0.25 43.5(-0.2143.03-1.2    -2026(0.5)-50[-11][-20][-18]-78-18DT-0.8HoldShort    (-10)-9-38-6-20-1.7,1523

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.67(hourly_sma_10 1.49%)   43.96(daily_ema_10 2.16%)   44.1(hourly_sma_20 2.49%)   45.78(daily_ema_20 6.39%)  
 
2Jul/209   45.78  43.96  44.21(-0.2 43.78(-0.11 43.59(-0.0243.47-1    -2026(-1.2)-50[-8][-8][-10]-5649DT-0.2OpenShort?    (-9)-1-2810-20-1.2,2423
3Jul/1915   46.2  44.22  44.3(-0.14 43.83(-0.07 43.6(-0.0243.8-0.9    -1927(2.2)-50[-6][-6][4]-4642DP0.3OpenShort?    (-7)-101618-0.8,2420
4Jul/1914   46.2  44.22  44.36(-0.05 43.86(-0.07 43.61(-0.2143.8-0.9    -1925(0.4)-45[-2][-14][11]-60-133DP0.3OpenShort    (-5)-9328-7-0.9,1320
5Jul/1913   46.2  44.22  44.38(-0.09 43.89(-0.18 43.7(-0.3243.43-1.1    -1924(1.6)-50[-4][-21][-2]-87-199DT-0.4OpenShort    (-3)-145-5-20-1.5,120
 
6Jul/1912   46.2  44.22  44.42(-0.09 43.97(-0.23 43.84(-0.3243.37-1.1    -1923(1.9)-50[-4][-22][-12]-95-229DT-0.8OpenShort    (-4)-14-19-13-20-1.8,020
7Jul/1911   46.2  44.22  44.46(-0.09 44.07(-0.23 43.98(-0.243.59-1    -1921(1.4)-50[-4][-17][-11]-84-155DT-0.7OpenShort    (-3)-8-25-6-20-1.6,620
8Jul/1910   46.2  44.22  44.5(-0.04 44.17(-0.29 44.07(-0.1843.88-0.9    -1920(0.6)-50[-2][-17][-11]-73-145DT-0.4OpenShort    (-2)-8-31-3-2-1.2,720
9Jul/199   46.2  44.22  44.52(0.04 44.3(-0.2 44.15(0.1644.25-0.8    -1919(-0.6)-25[2][0][10]-56-60RG0.2Wait?    (0)715620-0.6,920
10Jul/1815   46.53  44.49  44.5(0.04 44.39(-0.31 44.08(-0.0544.08-0.9    -1720(-0.3)-45[2][-10][1]-66-149RG0Wait?    (1)-2-1-220-0.8,419
 
11Jul/1814   46.53  44.49  44.48(-0.04 44.53(-0.25 44.1(-0.1444.09-0.9    -1720(0.4)-50[-2][-14][1]-64-85DP-0OpenShort    (1)-67-2-14-0.7,419
12Jul/1813   46.53  44.49  44.5(-0.07 44.64(-0.31 44.16(-0.2544.01-1    -1719(0.4)-50[-3][-20][-9]-73-102DT-0.3OpenShort    (-2)-11-11-10-20-1,219
13Jul/1812   46.53  44.49  44.53(-0.04 44.78(-0.18 44.27(-0.3844.14-0.9    -1719(0.2)-50[-2][-22][-5]-61-151DT-0.3OpenShort    (-2)-167-16-20-0.8,919
14Jul/1811   46.53  44.49  44.55(-0.09 44.86(-0.02 44.44(-0.644.06-0.9    -1719(0.4)-50[-4][-29][-18]-57-177DT-0.8OpenShort    (-3)-25-13-27-20-1,1819
15Jul/1810   46.53  44.49  44.55(0)  44.87(0.02 44.71(-0.4744.22-0.9    -1718(0.1)-50[0][-21][-18]-42-211DR-1OpenShort    (-3)-20-12-37-20-0.8,2819
 
16Jul/189   46.53  44.49  44.59(0.02 44.86(-0.02 44.92(-0.4744.36-0.8    -1718(-0.6)-50[1][-22][-17]-12-202DR-1.2OpenShort?    (0)-20-15-34-20-0.5,5119
17Jul/1715   46.74  44.73  44.58(0.09 44.87(0.07 45.13(-0.3544.54-0.8    -1719(-0.8)-50[4][-14][-24]23-210DR-1.2OpenShort?    (3)-15-42-25-20-0.1,7519
18Jul/1714   46.74  44.73  44.54(0.13 44.84(0.18 45.13(0) 45.05-0.6    -1720(-1)-50[6][4][-12]68-37CR-0.5HoldShort    (5)0-29-10-71,9319
19Jul/1713   46.74  44.73  44.48(0.2 44.76(0.38 45.29(0.6445.4-0.5    -1721(1.5)20[8][35][3]91165UT0.2OpenLong    (8)271-1201.7,9819
20Jul/1712   46.74  44.73  44.39(0.18 44.59(0.34 45(0.4545.39-0.5    -1719(1)15[8][26][9]98152UT0.8HoldLong    (8)19128202,9819
 
21Jul/1711   46.74  44.73  44.31(0.18 44.44(0.16 44.8(0.4345.25-0.6    -1718(1)10[8][22][9]98127RG0.9SmallShort    (7)18-831202,9819
22Jul/1710   46.74  44.73  44.23(0.23 44.37(0.27 44.61(0.6145.35-0.5    -1717(3.2)35[10][32][23]93162UT1.6OpenLong    (8)263224202.5,8019
23Jul/179   46.74  44.73  44.13(0.16 44.37(0)  44.34(0.2544.97-0.7    -1714(-0.6)20[7][11][34]7481UT1.7OpenLong?    (6)116920202.3,6619
24Jul/1415   46.96  44.88  44.06(0.09 44.25(-0.14 44.23(0.1144.16-1.1    -1915(-1)-35[4][0][-3]4-52DR-0.2OpenShort?    (4)5-13-5200.3,4613
25Jul/1414   46.96  44.88  44.02(0.05 44.31(-0.02 44.18(0.244.31-1    -1916(0)-25[2][6][4]2070RG0.3Wait    (3)895-20.7,5213
 
26Jul/1413   46.96  44.88  44(0.07 44.32(0.07 44.09(-0.0944.2-1.1    -1916(-0.2)-45[3][-4][-5]15-49DR0.3OpenShort    (2)-4-96-200.5,5213
27Jul/1412   46.96  44.88  43.97(0.07 44.29(0.09 44.13(-0.0744.3-1    -1916(0.3)-35[3][-3][2]20-13RG0.4Wait    (3)-394-160.8,5013
28Jul/1411   46.96  44.88  43.94(0.05 44.25(0.11 44.16(-0.2544.19-1.1    -1916(0.1)-45[2][-10][2]5-60RG0.1Wait    (2)-1023-21-200.6,4013
29Jul/1410   46.96  44.88  43.92(0.02 44.2(0.05 44.27(-0.3643.92-1.2    -1915(-0.2)-50[1][-16][-6]-3-117DR-0.9OpenShort    (0)-149-28-200,4713
30Jul/149   46.96  44.88  43.91(0.05 44.2(0)  44.43(-0.2743.81-1.2    -1916(-0.5)-50[2][-13][-27]8-146DR-1.5OpenShort?    (1)-11-51-32-20-0.2,6313
 
31Jul/1315   47.35  45.13  43.89(0.09 44.18(0.18 44.55(0.244.42-1.2    -1916(0)-45[4][9][-4]6777CR-0.3HoldShort?    (4)8-5-1441.3,8411
32Jul/1314   47.35  45.13  43.85(0.02 44.1(0.2 44.46(0.2744.48-1.1    -1916(0.5)-50[1][12][-4]82191CR0OpenShort    (5)11-18-0201.6,9211
33Jul/1313   47.35  45.13  43.85(0)  44.01(0.32 44.34(0.4344.7-1.1    -1916(-0.1)-40[0][20][4]103315TP0.9OpenShort    (2)17-622202.2,9811
34Jul/1312   47.35  45.13  43.85(0)  43.87(0.32 44.15(0.5244.77-1    -1916(-0.6)-15[0][24][23]110349UR1.6SmallShort    (0)213434202.4,10011
35Jul/1311   47.35  45.13  43.84(-0.07 43.73(0.11 43.92(0.2744.37-1.2    -1916(-1.7)-30[-3][9][24]83267UR1.1SmallShort    (-3)113733201.3,10011
 
36Jul/1310   47.35  45.13  43.87(-0.07 43.68(0.11 43.8(0.1643.94-1.4    -1918(-1.3)-50[-3][5][7]37138UR0.3SmallShort    (-4)6323200.2,8211
37Jul/139   47.35  45.13  43.9(-0.09 43.63(-0.02 43.73(0.1143.9-1.4    -1919(-0.9)-50[-4][0][11]8125UR0.3SmallShort?    (-3)41417200,5811
38Jul/1215   47.7  45.48  43.94(-0.07 43.64(-0.02 43.68(0.2143.74-1.6    -2020(-0.4)-50[-3][4][4]-1581UR0.1SmallShort?    (-3)821311-0.4,458
39Jul/1214   47.7  45.48  43.97(-0.11 43.65(0.05 43.59(0.1443.72-1.6    -2021(-0.8)-50[-4][2][4]-3292UR0.3SmallShort    (-3)611414-0.5,318
40Jul/1213   47.7  45.48  44.02(-0.11 43.63(0.05 43.53(-0.0543.71-1.6    -2021(-0.8)-50[-4][-6][2]-4232DP0.3OpenShort    (-5)-2014-7-0.6,238
 
41Jul/1212   47.7  45.48  44.07(-0.14 43.61(0.05 43.55(0.0543.71-1.6    -2022(-1)-50[-6][-2][7]-5580DP0.3OpenShort    (-4)21685-0.7,138
42Jul/1211   47.7  45.48  44.13(-0.18 43.59(-0.18 43.53(-0.1643.52-1.7    -2023(-0.1)-50[-7][-15][7]-737DP-0OpenShort    (-7)-619-520-1.1,58
43Jul/1210   47.7  45.48  44.21(-0.2 43.67(-0.34 43.6(-0.2743.3-1.8    -2023(0.6)-50[-8][-23][-3]-83-69DT-0.5HoldShort    (-7)-11-12-618-1.6,78
44Jul/129   47.7  45.48  44.3(-0.2 43.82(-0.32 43.72(-0.0543.44-1.7    -2023(-0.9)-50[-8][-14][-10]-787DT-0.5HoldShort?    (-8)-2-30-616-1.5,108
45Jul/1115   48.08  45.93  44.39(-0.2 43.96(-0.23 43.74(0.1643.79-1.7    -2024(-1.3)-50[-8][-4][7]-57114DP0.1OpenShort?    (-7)614514-1,1822
 
46Jul/1114   48.08  45.93  44.48(-0.2 44.06(-0.25 43.67(0.0543.63-1.8    -2025(0.2)-50[-8][-9][-5]-6632DT-0.1OpenShort    (-9)2-159-12-1.4,1922
47Jul/1113   48.08  45.93  44.57(-0.16 44.17(-0.16 43.65(-0.1843.81-1.7    -2025(0.3)-50[-6][-16][0]-61-47DT0.3OpenShort    (-7)-7-316-18-1.2,1922
48Jul/1112   48.08  45.93  44.64(-0.13 44.24(-0.11 43.73(-0.4143.84-1.7    -2024(0.8)-50[-5][-23][-2]-72-151DT0.2OpenShort    (-6)-1619-24-20-1.3,1122
49Jul/1111   48.08  45.93  44.7(-0.22 44.29(-0.25 43.91(-0.6143.62-1.8    -2024(1.5)-50[-9][-35][-5]-92-168DT-0.5OpenShort    (-7)-2412-31-20-1.8,322
50Jul/1110   48.08  45.93  44.8(-0.22 44.4(-0.31 44.18(-0.6343.48-1.8    -2022(3.3)-50[-9][-37][-13]-110-223DT-1.3HoldShort    (-9)-25-1-37-20-2.4,022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA