|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 13, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $43.7300 One month high (close): $51.9200
RARE Daily Change: 0.73% Daily StdDev 2.52% RARE EMA_5_Trend: -0.61% 10Minute StdDev: $0.4356
Latest Price : $44.26(0.73%) | Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 14 | 47.35 | 45.13 | 43.85(0.02) | 44.1(0.2) | 44.46(0.27) | 44.48 | -1.1 | | -19 | 16(0.5) | -50 | [1] | [12] | [-4] | 82 | 190 | CR | 0 | OpenShort | | (5) | 11 | -19 | -0 | 20 | 1.6,92 | 11 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.1(weak_hourly_sma_10 -0.85%) 43.85(weak_hourly_sma_20 -1.42%)
Resistance Levels: 45.13(daily_ema_10 1.46%) 47.35(daily_ema_20 6.45%)
|
| | | 2 | Jul/13 | 13 | 47.35 | 45.13 | 43.85(0) | 44.01(0.32) | 44.34(0.43) | 44.7 | -1.1 | | -19 | 16(-0.1) | -40 | [0] | [20] | [4] | 103 | 314 | TP | 0.9 | OpenShort | | (2) | 17 | -6 | 22 | 20 | 2.2,98 | 11 | | 3 | Jul/13 | 12 | 47.35 | 45.13 | 43.85(0) | 43.87(0.32) | 44.15(0.52) | 44.77 | -1 | | -19 | 16(-0.6) | -15 | [0] | [24] | [24] | 110 | 347 | UR | 1.6 | SmallShort | | (0) | 21 | 34 | 34 | 20 | 2.4,100 | 11 | | 4 | Jul/13 | 11 | 47.35 | 45.13 | 43.84(-0.07) | 43.73(0.11) | 43.92(0.27) | 44.37 | -1.2 | | -19 | 16(-1.7) | -30 | [-3] | [9] | [24] | 83 | 265 | UR | 1.1 | SmallShort | | (-3) | 11 | 37 | 33 | 20 | 1.3,100 | 11 | | 5 | Jul/13 | 10 | 47.35 | 45.13 | 43.87(-0.07) | 43.68(0.11) | 43.8(0.16) | 43.94 | -1.4 | | -19 | 18(-1.3) | -50 | [-3] | [5] | [7] | 37 | 136 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 23 | 20 | 0.2,82 | 11 | | | | |
| 6 | Jul/13 | 9 | 47.35 | 45.13 | 43.9(-0.09) | 43.63(-0.02) | 43.73(0.11) | 43.9 | -1.4 | | -19 | 19(-0.9) | -50 | [-4] | [0] | [11] | 8 | 124 | UR | 0.3 | SmallShort? | | (-3) | 4 | 14 | 17 | 20 | 0,58 | 11 | | 7 | Jul/12 | 15 | 47.7 | 45.48 | 43.94(-0.07) | 43.64(-0.02) | 43.68(0.21) | 43.74 | -1.6 | | -20 | 20(-0.4) | -50 | [-3] | [3] | [4] | -15 | 79 | UR | 0.1 | SmallShort? | | (-3) | 8 | 2 | 13 | 11 | -0.4,45 | 8 | | 8 | Jul/12 | 14 | 47.7 | 45.48 | 43.97(-0.11) | 43.65(0.05) | 43.59(0.14) | 43.72 | -1.6 | | -20 | 21(-0.8) | -50 | [-4] | [2] | [4] | -32 | 91 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 14 | 14 | -0.5,31 | 8 | | 9 | Jul/12 | 13 | 47.7 | 45.48 | 44.02(-0.11) | 43.63(0.05) | 43.53(-0.05) | 43.71 | -1.6 | | -20 | 21(-0.8) | -50 | [-4] | [-6] | [2] | -42 | 30 | DP | 0.3 | OpenShort | | (-5) | -2 | 0 | 14 | -7 | -0.6,23 | 8 | | 10 | Jul/12 | 12 | 47.7 | 45.48 | 44.07(-0.14) | 43.61(0.05) | 43.55(0.05) | 43.71 | -1.6 | | -20 | 22(-1) | -50 | [-6] | [-2] | [7] | -55 | 78 | DP | 0.3 | OpenShort | | (-4) | 2 | 17 | 8 | 5 | -0.7,13 | 8 | | | | |
| 11 | Jul/12 | 11 | 47.7 | 45.48 | 44.13(-0.18) | 43.59(-0.18) | 43.53(-0.16) | 43.52 | -1.7 | | -20 | 23(-0.1) | -50 | [-7] | [-15] | [7] | -73 | 5 | DP | -0 | OpenShort | | (-7) | -6 | 19 | -5 | 20 | -1.1,5 | 8 | | 12 | Jul/12 | 10 | 47.7 | 45.48 | 44.21(-0.2) | 43.67(-0.34) | 43.6(-0.27) | 43.3 | -1.8 | | -20 | 23(0.6) | -50 | [-8] | [-23] | [-4] | -83 | -70 | DT | -0.5 | HoldShort | | (-7) | -11 | -12 | -6 | 18 | -1.6,7 | 8 | | 13 | Jul/12 | 9 | 47.7 | 45.48 | 44.3(-0.2) | 43.82(-0.32) | 43.72(-0.05) | 43.44 | -1.7 | | -20 | 23(-0.9) | -50 | [-8] | [-14] | [-10] | -78 | 5 | DT | -0.5 | HoldShort? | | (-8) | -2 | -30 | -6 | 16 | -1.5,10 | 8 | | 14 | Jul/11 | 15 | 48.08 | 45.93 | 44.39(-0.2) | 43.96(-0.23) | 43.74(0.16) | 43.79 | -1.7 | | -20 | 24(-1.3) | -50 | [-8] | [-4] | [7] | -57 | 111 | DP | 0.1 | OpenShort? | | (-7) | 6 | 14 | 5 | 14 | -1,18 | 22 | | 15 | Jul/11 | 14 | 48.08 | 45.93 | 44.48(-0.2) | 44.06(-0.25) | 43.67(0.05) | 43.63 | -1.8 | | -20 | 25(0.2) | -50 | [-8] | [-9] | [-5] | -66 | 29 | DT | -0.1 | OpenShort | | (-10) | 2 | -16 | 9 | -12 | -1.4,19 | 22 | | | | |
| 16 | Jul/11 | 13 | 48.08 | 45.93 | 44.57(-0.16) | 44.17(-0.16) | 43.65(-0.18) | 43.81 | -1.7 | | -20 | 25(0.3) | -50 | [-6] | [-16] | [0] | -61 | -49 | DT | 0.3 | OpenShort | | (-7) | -7 | -3 | 16 | -18 | -1.2,19 | 22 | | 17 | Jul/11 | 12 | 48.08 | 45.93 | 44.64(-0.13) | 44.24(-0.11) | 43.73(-0.41) | 43.84 | -1.7 | | -20 | 24(0.8) | -50 | [-5] | [-24] | [5] | -72 | -151 | DP | 0.2 | OpenShort | | (-6) | -16 | 19 | 14 | -20 | -1.3,11 | 22 | | 18 | Jul/11 | 11 | 48.08 | 45.93 | 44.7(-0.22) | 44.29(-0.25) | 43.91(-0.61) | 43.62 | -1.8 | | -20 | 24(1.5) | -50 | [-9] | [-35] | [-1] | -92 | -169 | DT | -0.5 | OpenShort | | (-7) | -24 | 12 | -7 | -20 | -1.8,3 | 22 | | 19 | Jul/11 | 10 | 48.08 | 45.93 | 44.8(-0.22) | 44.4(-0.31) | 44.18(-0.63) | 43.48 | -1.8 | | -20 | 22(3.3) | -50 | [-9] | [-37] | [-11] | -110 | -224 | DT | -1.3 | HoldShort | | (-10) | -25 | -1 | -26 | -20 | -2.4,0 | 22 | | 20 | Jul/11 | 9 | 48.08 | 45.93 | 44.9(-0.22) | 44.54(-0.31) | 44.46(-0.51) | 43.49 | -1.8 | | -20 | 19(3.4) | -50 | [-9] | [-32] | [-35] | -114 | -215 | DT | -2 | HoldShort? | | (-8) | -20 | -65 | -30 | -20 | -3,11 | 22 | | | | |
| 21 | Jul/10 | 15 | 48.48 | 46.44 | 45(-0.16) | 44.68(-0.16) | 44.69(-0.16) | 44.25 | -1.7 | | -19 | 15(0) | -50 | [-6] | [-16] | [-18] | -72 | -46 | DT | -1.1 | OpenShort? | | (-6) | -6 | -42 | -11 | -20 | -1.9,26 | 36 | | 22 | Jul/10 | 14 | 48.48 | 46.44 | 45.07(-0.2) | 44.75(-0.04) | 44.76(0.22) | 44.74 | -1.5 | | -19 | 15(-4.6) | -50 | [-8] | [1] | [-2] | -33 | 191 | RG | -0.1 | Wait | | (-4) | 9 | -16 | 10 | 18 | -0.9,40 | 36 | | 23 | Jul/10 | 13 | 48.48 | 46.44 | 45.16(-0.15) | 44.77(-0.13) | 44.66(0.07) | 44.93 | -1.5 | | -19 | 20(-2.7) | -50 | [-6] | [-6] | [9] | -25 | 122 | DP | 0.6 | OpenShort | | (-7) | 3 | 8 | 17 | 20 | -0.5,38 | 36 | | 24 | Jul/10 | 12 | 48.48 | 46.44 | 45.23(-0.18) | 44.83(-0.16) | 44.63(0.02) | 44.83 | -1.5 | | -19 | 23(-1.5) | -50 | [-7] | [-9] | [10] | -39 | 100 | DP | 0.4 | OpenShort | | (-8) | 1 | 13 | 20 | 20 | -0.7,29 | 36 | | 25 | Jul/10 | 11 | 48.48 | 46.44 | 45.31(-0.15) | 44.9(-0.18) | 44.62(-0.11) | 44.68 | -1.6 | | -19 | 24(-0.3) | -50 | [-6] | [-14] | [5] | -62 | -16 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 9 | 9 | -1.1,16 | 36 | | | | |
| 26 | Jul/10 | 10 | 48.48 | 46.44 | 45.38(-0.13) | 44.98(-0.11) | 44.67(-0.09) | 44.6 | -1.6 | | -19 | 25(0.4) | -50 | [-5] | [-12] | [6] | -76 | -62 | DP | -0.1 | OpenShort | | (-7) | -4 | 24 | 5 | -20 | -1.3,7 | 36 | | 27 | Jul/10 | 9 | 48.48 | 46.44 | 45.44(-0.18) | 45.03(-0.2) | 44.71(-0.38) | 44.32 | -1.7 | | -19 | 24(2.8) | -50 | [-7] | [-25] | [-17] | -98 | -163 | DT | -0.7 | OpenShort? | | (-7) | -15 | -32 | -4 | -20 | -1.9,0 | 36 | | 28 | Jul/7 | 15 | 48.88 | 47.05 | 45.52(-0.15) | 45.12(-0.15) | 44.88(-0.33) | 44.7 | -1.8 | | -17 | 21(-0.5) | -50 | [-6] | [-22] | [-5] | -90 | -111 | DT | -0.3 | HoldShort? | | (-5) | -13 | -8 | -3 | -20 | -1.6,0 | 35 | | 29 | Jul/7 | 14 | 48.88 | 47.05 | 45.59(-0.22) | 45.19(-0.15) | 45.03(-0.38) | 44.79 | -1.8 | | -17 | 22(-1.4) | -50 | [-8] | [-24] | [-9] | -90 | -56 | DT | -0.5 | HoldShort | | (-6) | -14 | -13 | -7 | -20 | -1.6,0 | 35 | | 30 | Jul/7 | 13 | 48.88 | 47.05 | 45.69(-0.22) | 45.26(-0.13) | 45.2(-0.18) | 44.94 | -1.7 | | -17 | 23(-1.1) | -50 | [-8] | [-16] | [-3] | -85 | 14 | DT | -0.5 | HoldShort | | (-8) | -7 | 2 | -12 | -18 | -1.4,0 | 35 | | | | |
| 31 | Jul/7 | 12 | 48.88 | 47.05 | 45.79(-0.17) | 45.32(-0.18) | 45.28(-0.18) | 44.92 | -1.7 | | -17 | 24(1.1) | -50 | [-6] | [-17] | [-8] | -80 | -66 | DT | -0.6 | OpenShort | | (-8) | -7 | -13 | -11 | -20 | -1.5,8 | 35 | | 32 | Jul/7 | 11 | 48.88 | 47.05 | 45.87(-0.11) | 45.4(-0.33) | 45.28(0) | 45.07 | -1.6 | | -17 | 23(1.1) | -50 | [-4] | [-12] | [-8] | -69 | -59 | DT | -0.5 | OpenShort | | (-6) | 0 | -30 | -0 | 20 | -1.5,19 | 35 | | 33 | Jul/7 | 10 | 48.88 | 47.05 | 45.92(-0.09) | 45.55(-0.22) | 45.28(0) | 45.43 | -1.5 | | -17 | 22(0.4) | -50 | [-3] | [-10] | [-1] | -49 | -20 | DT | 0.1 | OpenShort | | (-3) | 0 | -14 | 14 | 13 | -1,26 | 35 | | 34 | Jul/7 | 9 | 48.88 | 47.05 | 45.96(-0.09) | 45.65(-0.13) | 45.36(0.11) | 45.6 | -1.4 | | -17 | 22(-0.6) | -50 | [-3] | [-4] | [11] | -48 | 39 | DP | 0.5 | OpenShort? | | (-3) | 4 | 15 | 18 | 20 | -0.7,20 | 35 | | 35 | Jul/6 | 15 | 49.24 | 47.74 | 46(-0.15) | 45.71(-0.15) | 45.31(-0.11) | 45.42 | -1.8 | | -14 | 22(-1.4) | -50 | [-6] | [-13] | [6] | -68 | -6 | DP | 0.2 | OpenShort? | | (-5) | -4 | 19 | 8 | -16 | -1.1,10 | 30 | | | | |
| 36 | Jul/6 | 14 | 49.24 | 47.74 | 46.07(-0.19) | 45.78(-0.15) | 45.36(-0.2) | 45.2 | -1.9 | | -14 | 24(-0.1) | -50 | [-7] | [-16] | [-1] | -90 | -50 | DT | -0.3 | HoldShort | | (-6) | -8 | 9 | 3 | -20 | -1.7,3 | 30 | | 37 | Jul/6 | 13 | 49.24 | 47.74 | 46.16(-0.17) | 45.85(-0.15) | 45.45(-0.63) | 45.09 | -1.9 | | -14 | 24(1.8) | -50 | [-6] | [-32] | [-19] | -103 | -217 | DT | -0.7 | HoldShort | | (-8) | -24 | -29 | -10 | -20 | -2.1,0 | 30 | | 38 | Jul/6 | 12 | 49.24 | 47.74 | 46.24(-0.17) | 45.92(-0.15) | 45.74(-0.41) | 45.44 | -1.8 | | -14 | 22(0.7) | -50 | [-6] | [-24] | [-3] | -92 | -104 | DT | -0.6 | HoldShort | | (-6) | -16 | 2 | -8 | -20 | -1.7,1 | 30 | | 39 | Jul/6 | 11 | 49.24 | 47.74 | 46.32(-0.17) | 45.99(-0.33) | 45.93(-0.41) | 45.42 | -1.8 | | -14 | 21(1.5) | -50 | [-6] | [-28] | [-15] | -99 | -124 | DT | -1.1 | OpenShort | | (-6) | -16 | -20 | -35 | -20 | -2,1 | 30 | | 40 | Jul/6 | 10 | 49.24 | 47.74 | 46.4(-0.13) | 46.14(-0.26) | 46.12(-0.19) | 45.66 | -1.7 | | -14 | 20(1.7) | -50 | [-5] | [-18] | [-3] | -72 | -78 | DT | -1.1 | OpenShort | | (-6) | -7 | 3 | -16 | -13 | -1.7,21 | 30 | | | | |
| 41 | Jul/6 | 9 | 49.24 | 47.74 | 46.46(-0.11) | 46.26(-0.15) | 46.21(-0.09) | 45.63 | -1.7 | | -14 | 18(1.6) | -50 | [-4] | [-12] | [-31] | -67 | -90 | DT | -1.5 | OpenShort? | | (-4) | -3 | -75 | -8 | -20 | -2.1,36 | 30 | | 42 | Jul/5 | 15 | 49.53 | 48.35 | 46.51(-0.04) | 46.33(0.11) | 46.25(0.35) | 46.55 | -1.4 | | -11 | 17(-1.9) | -35 | [-2] | [12] | [9] | 7 | 137 | UR | 0.8 | SmallShort? | | (-1) | 13 | 13 | 25 | 11 | 0.1,54 | 35 | | 43 | Jul/5 | 14 | 49.53 | 48.35 | 46.53(-0.09) | 46.28(0.02) | 46.09(0.07) | 46.39 | -1.5 | | -11 | 18(-1) | -50 | [-3] | [-1] | [8] | -23 | 78 | DP | 0.8 | OpenShort | | (-3) | 3 | 8 | 22 | 15 | -0.4,37 | 35 | | 44 | Jul/5 | 13 | 49.53 | 48.35 | 46.57(-0.11) | 46.27(-0.04) | 46.06(-0.22) | 46.29 | -1.6 | | -11 | 19(-1.5) | -50 | [-4] | [-13] | [8] | -44 | -4 | DP | 0.6 | OpenShort | | (-4) | -8 | 16 | 11 | 7 | -0.7,24 | 35 | | 45 | Jul/5 | 12 | 49.53 | 48.35 | 46.62(-0.17) | 46.29(-0.15) | 46.16(-0.32) | 46.09 | -1.7 | | -11 | 21(-1.5) | -50 | [-6] | [-19] | [4] | -69 | -20 | DP | -0.2 | OpenShort | | (-5) | -12 | 16 | -8 | -2 | -1.2,11 | 35 | | | | |
| 46 | Jul/5 | 11 | 49.53 | 48.35 | 46.7(-0.19) | 46.36(-0.24) | 46.31(-0.24) | 45.9 | -1.8 | | -11 | 22(-0.1) | -50 | [-7] | [-18] | [-3] | -88 | -41 | DT | -0.9 | HoldShort | | (-7) | -9 | 8 | -26 | -13 | -1.7,5 | 35 | | 47 | Jul/5 | 10 | 49.53 | 48.35 | 46.79(-0.23) | 46.47(-0.24) | 46.42(-0.17) | 45.8 | -1.8 | | -11 | 23(-0.3) | -50 | [-9] | [-16] | [-19] | -78 | -22 | DT | -1.3 | HoldShort | | (-8) | -6 | -34 | -16 | -20 | -2.1,25 | 35 | | 48 | Jul/5 | 9 | 49.53 | 48.35 | 46.9(-0.19) | 46.58(-0.15) | 46.5(0.02) | 46.21 | -1.6 | | -11 | 23(-2.4) | -50 | [-7] | [-7] | [-20] | -45 | 45 | DT | -0.6 | OpenShort? | | (-7) | 1 | -48 | -15 | -15 | -1.5,43 | 35 | | 49 | Jul/3 | 12 | 49.76 | 48.74 | 46.99(-0.15) | 46.65(-0.02) | 46.49(0.13) | 46.81 | -1.5 | | -8 | 25(-4.3) | -50 | [-6] | [2] | [2] | -10 | 142 | UR | 0.6 | SmallShort | | (-6) | 5 | -1 | -3 | 20 | -0.3,48 | 35 | | 50 | Jul/3 | 11 | 49.76 | 48.74 | 47.06(-0.17) | 46.66(0.02) | 46.43(0.06) | 46.82 | -1.5 | | -8 | 30(-4.2) | -50 | [-6] | [-0] | [10] | -31 | 135 | UR | 0.7 | SmallShort | | (-6) | 2 | 30 | -10 | 17 | -0.4,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|