|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $41.7800 One month high (close): $51.3700
RARE Daily Change: -2.69% Daily StdDev 2.85% RARE EMA_5_Trend: 0.36% 10Minute StdDev: $0.4548
Latest Price : $49.99(-2.69%) | Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 47.33 | 49.28 | (0) | 50.61(-0.22) | 50.41(-0.22) | 50.47 | 1.1 | | 15 | 15(0) | 50 | [0] | [-10] | [5] | -40 | -68 | RG | 0.1 | Wait | | (1) | -8 | 13 | -9 | 20 | -0.1,13 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.28(daily_ema_10 -2.36%) 47.33(daily_ema_20 -6.22%)
Resistance Levels: 50.61(weak_hourly_sma_10 0.28%)
|
| | | 2 | May/24 | 12 | 47.33 | 49.28 | 50.52(0.04) | 50.72(-0.18) | 50.52(-0.12) | 50.27 | 1 | | 15 | 15(-0.7) | 45 | [1] | [-5] | [-3] | -56 | -126 | DR | -0.6 | OpenShort | | (-1) | -4 | 13 | -26 | -20 | -0.6,9 | 65 | | 3 | May/24 | 11 | 47.33 | 49.28 | 50.52(0) | 50.81(-0.08) | 50.58(-0.2) | 50.08 | 1 | | 15 | 16(-0.1) | 15 | [0] | [-7] | [-16] | -50 | -135 | DR | -1.1 | OpenShort | | (1) | -7 | -17 | -24 | -20 | -0.9,23 | 65 | | 4 | May/24 | 10 | 47.33 | 49.28 | 50.5(-0.04) | 50.81(0) | 50.68(-0.2) | 50.34 | 1 | | 15 | 16(-0.4) | 10 | [-1] | [-6] | [-19] | -13 | -42 | RG | -0.7 | Wait | | (1) | -7 | -37 | -1 | -20 | -0.3,45 | 65 | | 5 | May/24 | 9 | 47.33 | 49.28 | 50.52(-0.02) | 50.85(0.2) | 50.78(-0.02) | 50.91 | 1.2 | | 15 | 16(-0.3) | 40 | [-1] | [4] | [-4] | 21 | 95 | RG | 0.3 | Wait? | | (0) | -1 | -9 | 8 | -20 | 0.8,51 | 65 | | | | |
| 6 | May/23 | 15 | 46.96 | 49.13 | 50.53(-0.08) | 50.75(0.18) | 50.79(-0.24) | 51.05 | 1.4 | | 18 | 17(-1.5) | 40 | [-3] | [-3] | [11] | 23 | 121 | RG | 0.5 | Wait? | | (-1) | -8 | 33 | -5 | 8 | 1.1,45 | 74 | | 7 | May/23 | 14 | 46.96 | 49.13 | 50.57(0.02) | 50.66(0.06) | 50.91(-0.24) | 50.55 | 1.2 | | 18 | 18(-0.1) | 45 | [1] | [-4] | [-5] | -9 | -85 | DR | -0.7 | OpenShort | | (-4) | -9 | 5 | -23 | -20 | -0,41 | 74 | | 8 | May/23 | 13 | 46.96 | 49.13 | 50.56(0.06) | 50.63(0.06) | 51.03(-0.02) | 50.47 | 1.2 | | 18 | 18(-0.7) | 45 | [2] | [4] | [-13] | -2 | -90 | CR | -1 | HoldShort | | (1) | -1 | -21 | -22 | -20 | -0.2,53 | 74 | | 9 | May/23 | 12 | 46.96 | 49.13 | 50.53(0.14) | 50.6(0.16) | 51.04(0.24) | 50.79 | 1.3 | | 18 | 19(-1.3) | 50 | [5] | [16] | [-9] | 39 | -35 | CR | -0.4 | HoldShort | | (3) | 9 | -24 | 0 | -8 | 0.5,76 | 74 | | 10 | May/23 | 11 | 46.96 | 49.13 | 50.46(0.14) | 50.52(0.16) | 50.92(0.33) | 51.16 | 1.4 | | 18 | 20(-0.6) | 50 | [5] | [19] | [-1] | 61 | 79 | CR | 0.4 | HoldShort | | (6) | 12 | -28 | 25 | 20 | 1.2,81 | 74 | | | | |
| 11 | May/23 | 10 | 46.96 | 49.13 | 50.39(0.2) | 50.44(0.26) | 50.75(0.67) | 51.6 | 1.5 | | 18 | 21(2.7) | 50 | [7] | [33] | [24] | 64 | 204 | UT | 1.4 | OpenLong | | (7) | 24 | 29 | 29 | 20 | 1.9,66 | 74 | | 12 | May/23 | 9 | 46.96 | 49.13 | 50.29(0.14) | 50.31(0.26) | 50.41(0.38) | 51.15 | 1.4 | | 18 | 18(0.5) | 50 | [5] | [23] | [24] | 39 | 122 | UT | 1.4 | OpenLong? | | (5) | 13 | 47 | 21 | 20 | 1.6,49 | 74 | | 13 | May/22 | 15 | 46.48 | 48.7 | 50.22(0.12) | 50.18(0.08) | 50.22(0.14) | 50.44 | 1.4 | | 17 | 18(-2.3) | 50 | [4] | [10] | [6] | -13 | -51 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | 1 | 18 | 0.4,27 | 74 | | 14 | May/22 | 14 | 46.48 | 48.7 | 50.16(0.14) | 50.14(-0.12) | 50.15(0.06) | 50.24 | 1.3 | | 17 | 20(-2.5) | 50 | [5] | [4] | [5] | -22 | -113 | UT | 0.2 | OpenLong | | (3) | 2 | 7 | -3 | 20 | 0.1,26 | 74 | | 15 | May/22 | 13 | 46.48 | 48.7 | 50.09(0.16) | 50.2(-0.2) | 50.15(0) | 50.13 | 1.3 | | 17 | 22(-2.5) | 50 | [6] | [1] | [1] | -24 | -160 | UT | 0 | OpenLong | | (5) | 0 | -1 | -6 | 20 | 0.1,24 | 74 | | | | |
| 16 | May/22 | 12 | 46.48 | 48.7 | 50.01(0.14) | 50.3(-0.34) | 50.12(-0.18) | 50.15 | 1.3 | | 17 | 25(-2.3) | 50 | [5] | [-8] | [3] | -16 | -167 | RG | 0 | Wait | | (5) | -6 | 1 | -5 | 20 | 0.2,29 | 74 | | 17 | May/22 | 11 | 46.48 | 48.7 | 49.94(0.12) | 50.47(-0.02) | 50.21(0.14) | 50.14 | 1.3 | | 17 | 27(-0.9) | 50 | [4] | [8] | [-5] | -13 | -51 | CR | -0.1 | HoldShort | | (5) | 5 | 0 | -8 | -20 | 0.3,30 | 74 | | 18 | May/22 | 10 | 46.48 | 48.7 | 49.88(0.16) | 50.48(0.06) | 50.14(0.06) | 50.14 | 1.3 | | 17 | 28(-1.5) | 50 | [6] | [7] | [-4] | -7 | -105 | CR | 0 | HoldShort | | (4) | 2 | 9 | -9 | -20 | 0.3,36 | 74 | | 19 | May/22 | 9 | 46.48 | 48.7 | 49.8(0.2) | 50.45(0.08) | 50.11(-0.38) | 50.01 | 1.2 | | 17 | 30(-3.5) | 50 | [7] | [-7] | [-12] | -1 | -272 | DR | -0.1 | OpenShort? | | (5) | -13 | -16 | -4 | -20 | 0.2,44 | 74 | | 20 | May/19 | 15 | 46.11 | 48.34 | 49.7(0.34) | 50.41(0.14) | 50.3(-0.34) | 50.25 | 1.5 | | 17 | 33(-6.2) | 50 | [12] | [-4] | [-10] | 11 | -341 | DR | -0.1 | OpenShort? | | (8) | -12 | -17 | -7 | -20 | 0.6,46 | 67 | | | | |
| 21 | May/19 | 14 | 46.11 | 48.34 | 49.53(0.41) | 50.34(0.14) | 50.47(-0.47) | 50.5 | 1.6 | | 17 | 39(-5.5) | 50 | [14] | [-8] | [11] | 20 | -342 | RG | 0 | Wait | | (13) | -16 | 44 | -15 | -10 | 0.9,47 | 67 | | 22 | May/19 | 13 | 46.11 | 48.34 | 49.33(0.31) | 50.34(0) | 50.71(-0.26) | 49.84 | 1.3 | | 17 | 45(-4.7) | 50 | [11] | [-4] | [-13] | 11 | -285 | DR | -0.7 | OpenShort | | (11) | -9 | -11 | -24 | -20 | 0.4,51 | 67 | | 23 | May/19 | 12 | 46.11 | 48.34 | 49.18(0.33) | 50.27(0.16) | 50.84(0.08) | 50 | 1.4 | | 17 | 50(-2.3) | 50 | [11] | [11] | [-28] | 32 | -145 | CR | -0.6 | HoldShort | | (12) | 3 | -53 | -25 | -20 | 0.6,67 | 67 | | 24 | May/19 | 11 | 46.11 | 48.34 | 49.02(0.35) | 50.19(0.4) | 50.8(0.53) | 50.82 | 1.7 | | 17 | 52(0.5) | 50 | [12] | [30] | [-9] | 65 | 149 | CR | 0 | HoldShort | | (14) | 18 | -26 | -7 | 8 | 1.2,85 | 67 | | 25 | May/19 | 10 | 46.11 | 48.34 | 48.85(0.43) | 49.99(0.54) | 50.53(0.68) | 51.22 | 1.8 | | 17 | 51(3.1) | 50 | [15] | [38] | [-6] | 84 | 223 | CR | 0.5 | OpenShort | | (14) | 23 | -35 | 2 | 20 | 1.6,94 | 67 | | | | |
| 26 | May/19 | 9 | 46.11 | 48.34 | 48.64(0.43) | 49.72(0.63) | 50.19(0.72) | 51.77 | 2 | | 17 | 48(5.9) | 50 | [15] | [41] | [47] | 108 | 385 | UT | 1.2 | HoldLong? | | (16) | 24 | 96 | 12 | 20 | 2.3,100 | 67 | | 27 | May/18 | 15 | 45.73 | 48.06 | 48.43(0.33) | 49.41(0.28) | 49.83(0.26) | 50.3 | 1.6 | | 20 | 42(2.1) | 50 | [11] | [20] | [15] | 86 | 120 | UT | 0.4 | OpenLong? | | (11) | 9 | 30 | 1 | 20 | 1.6,96 | 71 | | 28 | May/18 | 14 | 45.73 | 48.06 | 48.27(0.08) | 49.27(0.24) | 49.7(0.26) | 49.84 | 1.5 | | 20 | 40(1.4) | 50 | [3] | [18] | [9] | 79 | 315 | UT | 0.1 | OpenLong | | (10) | 9 | 24 | -5 | 20 | 1.4,94 | 71 | | 29 | May/18 | 13 | 45.73 | 48.06 | 48.23(0.08) | 49.15(0.33) | 49.57(0.24) | 49.48 | 1.3 | | 20 | 39(1) | 50 | [3] | [18] | [-7] | 72 | 239 | CR | -0.1 | HoldShort | | (1) | 8 | -13 | -6 | -20 | 1.1,94 | 71 | | 30 | May/18 | 12 | 45.73 | 48.06 | 48.19(0.12) | 48.99(0.55) | 49.45(0.43) | 49.67 | 1.4 | | 20 | 38(2.1) | 50 | [4] | [29] | [-5] | 83 | 298 | CR | 0.2 | OpenShort | | (4) | 15 | -13 | 2 | -12 | 1.4,98 | 71 | | | | |
| 31 | May/18 | 11 | 45.73 | 48.06 | 48.13(0.19) | 48.72(0.7) | 49.24(0.55) | 49.86 | 1.5 | | 20 | 36(3.1) | 50 | [6] | [36] | [8] | 93 | 305 | UT | 0.6 | OpenLong | | (5) | 19 | 13 | 9 | 20 | 1.7,100 | 71 | | 32 | May/18 | 10 | 45.73 | 48.06 | 48.04(0.17) | 48.38(0.62) | 48.97(0.27) | 49.67 | 1.4 | | 20 | 33(2.6) | 50 | [6] | [25] | [16] | 91 | 237 | UT | 0.8 | OpenLong | | (6) | 9 | 32 | 9 | 20 | 1.8,96 | 71 | | 33 | May/18 | 9 | 45.73 | 48.06 | 47.96(0.15) | 48.08(0.46) | 48.84(0.25) | 49.2 | 1.2 | | 20 | 30(1.8) | 50 | [5] | [21] | [14] | 78 | 169 | UT | 0.4 | OpenLong? | | (5) | 8 | 26 | 5 | 20 | 1.5,90 | 71 | | 34 | May/17 | 15 | 45.23 | 47.51 | 47.89(0.13) | 47.86(0.31) | 48.72(0.39) | 48.82 | 1.4 | | 18 | 28(-1.3) | 50 | [4] | [23] | [9] | 65 | 157 | UT | 0.1 | OpenLong? | | (3) | 13 | 12 | -1 | 20 | 1.2,85 | 71 | | 35 | May/17 | 14 | 45.23 | 47.51 | 47.83(0.15) | 47.71(0.29) | 48.53(0.68) | 48.65 | 1.3 | | 18 | 30(0.4) | 50 | [5] | [33] | [9] | 63 | 191 | UT | 0.2 | OpenLong | | (3) | 23 | 4 | 8 | 20 | 1.1,85 | 71 | | | | |
| 36 | May/17 | 13 | 45.23 | 47.51 | 47.76(0.15) | 47.57(0.25) | 48.2(0.84) | 48.59 | 1.3 | | 18 | 29(0.4) | 50 | [5] | [38] | [4] | 63 | 231 | UT | 0.5 | OpenLong | | (6) | 29 | -26 | 26 | 20 | 1.1,85 | 71 | | 37 | May/17 | 12 | 45.23 | 47.51 | 47.69(0.19) | 47.45(0.4) | 47.8(1.04) | 48.97 | 1.4 | | 18 | 29(2.4) | 50 | [6] | [47] | [27] | 69 | 343 | UT | 1.6 | OpenLong | | (6) | 35 | 24 | 44 | 20 | 1.7,76 | 71 | | 38 | May/17 | 11 | 45.23 | 47.51 | 47.6(0.15) | 47.26(-0.11) | 47.31(0.7) | 48.61 | 1.3 | | 18 | 26(1.4) | 50 | [5] | [27] | [42] | 39 | 234 | UT | 1.9 | OpenLong | | (5) | 24 | 52 | 42 | 20 | 1.5,51 | 71 | | 39 | May/17 | 10 | 45.23 | 47.51 | 47.53(0.08) | 47.31(-0.17) | 46.98(0.23) | 47.86 | 1 | | 18 | 25(-0.2) | 50 | [3] | [9] | [33] | -14 | 46 | UT | 1.4 | OpenLong | | (3) | 8 | 60 | 24 | 20 | 0.5,24 | 71 | | 40 | May/17 | 9 | 45.23 | 47.51 | 47.49(-0.02) | 47.39(-0.29) | 46.87(-0.15) | 47.01 | 0.7 | | 18 | 25(0.3) | 50 | [-1] | [-6] | [12] | -62 | -118 | RG | 0.2 | Wait? | | (-1) | -5 | 34 | 3 | 4 | -0.7,6 | 71 | | | | |
| 41 | May/16 | 15 | 44.86 | 46.95 | 47.5(-0.08) | 47.53(-0.38) | 46.94(-0.32) | 46.53 | 0.7 | | 15 | 25(1.1) | 20 | [-3] | [-15] | [-10] | -88 | -200 | RG | -0.6 | Wait? | | (-2) | -11 | -5 | -11 | -20 | -1.5,0 | 67 | | 42 | May/16 | 14 | 44.86 | 46.95 | 47.54(-0.08) | 47.71(-0.27) | 47.09(-0.28) | 46.6 | 0.7 | | 15 | 24(1.4) | 10 | [-3] | [-11] | [-19] | -86 | -188 | RG | -0.8 | SmallLong | | (-3) | -9 | -27 | -11 | -20 | -1.5,2 | 67 | | 43 | May/16 | 13 | 44.86 | 46.95 | 47.58(-0.02) | 47.84(-0.15) | 47.22(-0.88) | 46.98 | 0.8 | | 15 | 22(0.4) | 10 | [-1] | [-28] | [-17] | -72 | -327 | RG | -0.4 | Wait | | (-1) | -28 | -21 | -16 | -20 | -1.1,6 | 67 | | 44 | May/16 | 12 | 44.86 | 46.95 | 47.59(-0.02) | 47.91(-0.1) | 47.64(-0.56) | 47.28 | 0.9 | | 15 | 22(0.2) | 15 | [-1] | [-17] | [-10] | -56 | -188 | RG | -0.6 | Wait | | (0) | -18 | -2 | -19 | -20 | -0.6,9 | 67 | | 45 | May/16 | 11 | 44.86 | 46.95 | 47.59(0) | 47.96(0.04) | 47.91(-0.44) | 47.31 | 1 | | 15 | 22(0) | 10 | [0] | [-11] | [-17] | -54 | -166 | DR | -1.1 | OpenShort | | (0) | -14 | 0 | -57 | -20 | -0.5,9 | 67 | | | | |
| 46 | May/16 | 10 | 44.86 | 46.95 | 47.6(0.02) | 47.94(0.02) | 48.12(-0.43) | 47.31 | 1 | | 15 | 22(-0.2) | 25 | [1] | [-11] | [-13] | -24 | -184 | DR | -1.5 | OpenShort | | (-1) | -14 | 7 | -45 | -20 | -0.5,39 | 67 | | 47 | May/16 | 9 | 44.86 | 46.95 | 47.6(0) | 47.94(0) | 48.33(-0.25) | 47.21 | 0.9 | | 15 | 22(0) | 0 | [0] | [-5] | [-55] | 2 | -141 | DR | -2 | OpenShort? | | (1) | -8 | -128 | -29 | -20 | -0.7,69 | 67 | | 48 | May/15 | 15 | 44.59 | 46.58 | 47.59(0.13) | 47.93(0.4) | 48.45(0.54) | 49.11 | 1.7 | | 17 | 22(4.8) | 50 | [4] | [29] | [25] | 118 | 326 | UT | 1.2 | HoldLong? | | (7) | 17 | 35 | 39 | 20 | 2.7,100 | 78 | | 49 | May/15 | 14 | 44.59 | 46.58 | 47.53(-0.06) | 47.74(0.32) | 48.19(0.37) | 48.6 | 1.5 | | 17 | 17(-2.6) | 50 | [-2] | [21] | [15] | 110 | 385 | UR | 0.9 | SmallShort | | (2) | 12 | 14 | 37 | 20 | 2.4,100 | 78 | | 50 | May/15 | 13 | 44.59 | 46.58 | 47.56(-0.08) | 47.59(0.25) | 48.01(0.54) | 48.4 | 1.4 | | 17 | 20(-3.5) | 50 | [-3] | [25] | [13] | 90 | 395 | UR | 0.8 | SmallShort | | (-3) | 18 | 10 | 30 | 20 | 1.6,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|