RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.4900 One month high (close): $45.5600

RARE Daily Change: 5.29% Daily StdDev 3.02% RARE EMA_5_Trend: 1.44% 10Minute StdDev: $0.892

Latest Price : $45.56(5.29%)

Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.8) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	13	41.42	43.17	(0)	43.49(0.23)	43.44(0.14)	43.96	1.1	16	28(-0.3)	50	[0]	[12]	[14]	73	236	UR	0.8	SmallShort	(-1)	5	29	15	20	1.4,88	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.49(hourly_sma_10 -1.07%) 43.17(daily_ema_10 -1.8%) 41.42(daily_ema_20 -5.78%) Resistance Levels:

2	May/4	12	41.42	43.17	43.08(-0.02)	43.39(0.12)	43.38(-0.16)	43.58	1	16	28(-0.3)	40	[-1]	[0]	[3]	48	102	UR	0.3	SmallShort	(-2)	-5	3	14	0	0.8,78	76
3	May/4	11	41.42	43.17	43.08(0)	43.34(0.28)	43.45(-0.02)	43.54	0.9	16	29(0.1)	45	[0]	[7]	[0]	34	94	UT	0.1	OpenLong	(-1)	-1	7	-6	-14	0.7,66	76
4	May/4	10	41.42	43.17	43.08(0)	43.22(0.16)	43.46(-0.02)	43.45	0.9	16	28(0.1)	50	[0]	[5]	[16]	29	74	UR	-0	SmallShort	(-1)	-1	55	-10	-7	0.6,64	76
5	May/4	9	41.42	43.17	43.09(-0.07)	43.15(0.07)	43.47(-0.16)	42.75	0.6	16	28(0)	-10	[-2]	[-1]	[-29]	6	-50	DT	-1.1	OpenShort?	(-2)	-5	-64	-11	-20	-0.5,68	76

6	May/3	15	41.07	42.73	43.09(0)	43.12(0.35)	43.54(0.32)	43.58	1.2	12	28(-2.4)	45	[0]	[18]	[-5]	52	190	CR	0.1	HoldShort?	(2)	11	-25	13	9	0.7,84	70
7	May/3	14	41.07	42.73	43.12(0.02)	42.97(0.47)	43.4(0.42)	43.9	1.3	12	31(0.4)	50	[1]	[23]	[12]	58	263	UT	0.8	OpenLong	(1)	14	14	21	20	1.2,78	70
8	May/3	13	41.07	42.73	43.11(-0.07)	42.77(0.35)	43.22(0.56)	43.71	1.3	12	30(-1.4)	50	[-2]	[25]	[19]	39	352	UR	0.8	SmallShort	(-1)	19	28	21	20	0.9,66	70
9	May/3	12	41.07	42.73	43.14(-0.12)	42.62(0.12)	42.98(0.35)	43.35	1.1	12	32(-2.6)	50	[-4]	[14]	[15]	12	259	UR	0.6	SmallShort	(-3)	12	16	12	20	0.3,54	70
10	May/3	11	41.07	42.73	43.19(-0.09)	42.57(-0.23)	42.83(0.3)	43.14	1	12	34(-0.8)	50	[-3]	[7]	[21]	-4	154	UR	0.4	SmallShort	(-5)	10	19	15	20	-0.1,49	70

11	May/3	10	41.07	42.73	43.23(-0.05)	42.67(-0.23)	42.7(0.42)	42.89	0.9	12	35(0)	50	[-2]	[11]	[4]	-23	75	UR	0.3	SmallShort	(-4)	14	-11	9	20	-0.5,40	70
12	May/3	9	41.07	42.73	43.23(0)	42.77(-0.19)	42.52(0.47)	43.03	0.9	12	35(-0.1)	50	[0]	[14]	[22]	-23	69	UR	0.7	SmallShort?	(-2)	16	40	14	20	-0.3,35	70
13	May/2	15	40.9	42.59	43.25(0.05)	42.85(-0.23)	42.32(0.17)	42.53	0.8	11	35(-2.4)	50	[2]	[3]	[1]	-49	-179	UT	0.3	OpenLong?	(-2)	6	-4	13	2	-1,26	72
14	May/2	14	40.9	42.59	43.23(-0.02)	42.95(-0.19)	42.25(-0.12)	42.58	0.8	11	38(0.4)	50	[-1]	[-6]	[3]	-50	-159	RG	0.4	Wait	(2)	-4	9	13	-20	-0.8,20	72
15	May/2	13	40.9	42.59	43.24(-0.07)	43.03(-0.19)	42.3(-0.8)	42.46	0.8	11	37(0.9)	35	[-2]	[-29]	[5]	-64	-311	RG	0.2	Wait	(-2)	-27	28	-2	-20	-1,11	72

16	May/2	12	40.9	42.59	43.27(-0.12)	43.11(-0.37)	42.64(-0.88)	42.11	0.6	11	36(2.3)	15	[-4]	[-36]	[-5]	-87	-371	RG	-0.7	Wait	(-3)	-30	15	-24	-20	-1.6,3	72
17	May/2	11	40.9	42.59	43.32(-0.14)	43.27(-0.44)	43.02(-0.85)	41.92	0.5	11	34(4)	0	[-5]	[-36]	[-26]	-88	-392	RG	-1.6	SmallLong	(-5)	-29	-20	-50	-20	-2,12	72
18	May/2	10	40.9	42.59	43.38(-0.07)	43.46(-0.48)	43.39(-0.66)	42.17	0.6	11	30(2.4)	15	[-2]	[-30]	[-33]	-59	-375	RG	-2	SmallLong	(-4)	-22	-56	-36	-20	-2,41	72
19	May/2	9	40.9	42.59	43.41(0.02)	43.67(-0.32)	43.68(-0.16)	42.88	1	11	28(-0.7)	15	[1]	[-9]	[-39]	-16	-183	DR	-1.4	OpenShort?	(0)	-5	-97	-16	-20	-0.9,57	72
20	May/1	15	40.79	42.44	43.4(0.21)	43.81(0.05)	43.75(0.39)	44.15	1.7	13	28(-1)	50	[7]	[18]	[9]	63	60	UT	0.7	OpenLong?	(6)	13	13	13	20	1.3,80	72

21	May/1	14	40.79	42.44	43.31(0.19)	43.79(0.11)	43.58(0.11)	43.98	1.6	13	29(-1.1)	50	[6]	[10]	[9]	50	-14	UT	0.7	OpenLong	(6)	4	20	10	12	1.1,72	72
22	May/1	13	40.79	42.44	43.23(0.19)	43.74(0.21)	43.58(0)	43.72	1.5	13	30(-1.3)	50	[6]	[8]	[0]	32	-81	UT	0.3	OpenLong	(6)	0	11	1	-20	0.8,62	72
23	May/1	12	40.79	42.44	43.15(0.14)	43.65(0.34)	43.53(-0.27)	43.58	1.4	13	32(-1)	50	[5]	[0]	[-1]	25	-108	DR	0.1	OpenShort	(5)	-9	20	-9	-20	0.7,57	72
24	May/1	11	40.79	42.44	43.09(0.12)	43.5(0.09)	43.65(-0.5)	43.32	1.3	13	33(-0.5)	50	[4]	[-12]	[-8]	19	-194	DR	-0.5	OpenShort	(4)	-17	-3	-16	-20	0.4,59	72
25	May/1	10	40.79	42.44	43.04(0.14)	43.46(0.12)	43.87(-0.23)	43.36	1.3	13	33(-0.8)	50	[5]	[-2]	[-14]	29	-127	DR	-0.8	OpenShort	(4)	-8	-25	-22	-20	0.5,66	72

26	May/1	9	40.79	42.44	42.98(0.12)	43.41(0.12)	43.97(0.05)	43.68	1.4	13	34(0.3)	50	[4]	[7]	[-6]	52	53	CR	-0.4	HoldShort?	(6)	2	-7	-20	2	1,77	72
27	Apr/28	15	40.57	42.11	42.93(0.05)	43.36(0.14)	43.95(0.39)	43.77	1.7	14	34(-1.9)	45	[2]	[20]	[-9]	68	248	CR	-0.3	HoldShort?	(5)	13	-31	-11	20	1.2,88	73
28	Apr/28	14	40.57	42.11	42.91(0.3)	43.3(0.32)	43.78(0.97)	44.17	1.9	14	36(1)	50	[10]	[43]	[2]	95	233	UT	0.6	OpenLong	(3)	32	-18	14	20	1.9,97	73
29	Apr/28	13	40.57	42.11	42.78(0.3)	43.16(0.42)	43.36(0.77)	44.41	2.1	14	35(4.9)	50	[10]	[38]	[27]	113	273	UT	1.6	HoldLong	(11)	25	37	30	20	2.5,100	73
30	Apr/28	12	40.57	42.11	42.65(0.28)	42.98(0.35)	43.03(0.44)	43.93	1.8	14	30(2.2)	50	[9]	[26]	[25]	100	133	UT	1.6	HoldLong	(9)	15	36	40	20	2.3,92	73

31	Apr/28	11	40.57	42.11	42.53(0.16)	42.83(0.3)	42.84(0.23)	43.47	1.6	14	28(2)	50	[5]	[18]	[20]	54	119	UT	1.2	OpenLong	(7)	8	47	4	20	1.8,59	73
32	Apr/28	10	40.57	42.11	42.46(0.02)	42.7(0.16)	42.74(-0.07)	42.87	1.2	14	26(-0.5)	50	[1]	[4]	[20]	22	61	UT	0.3	OpenLong	(3)	-2	63	-9	2	0.9,49	73
33	Apr/28	9	40.57	42.11	42.45(-0.19)	42.63(-0.12)	42.77(-0.49)	42.08	0.8	14	26(-1.6)	-20	[-6]	[-16]	[-31]	-20	-21	DT	-1.4	OpenShort?	(-2)	-16	-62	-21	-20	-0.8,50	73
34	Apr/27	15	40.31	41.57	42.53(-0.14)	42.68(0.12)	42.98(0.12)	42.87	1.5	11	28(-7.6)	15	[-5]	[7]	[-3]	41	247	RG	-0.2	Wait?	(-2)	4	-10	0	9	0.7,73	61
35	Apr/27	14	40.31	41.57	42.59(-0.05)	42.63(0.19)	42.93(0.3)	43	1.5	11	35(-1.1)	50	[-2]	[15]	[4]	50	222	UR	0.1	SmallShort	(-5)	10	-1	13	20	0.7,82	61

36	Apr/27	13	40.31	41.57	42.59(0)	42.55(0.12)	42.8(0.3)	43.01	1.6	11	36(0.1)	50	[0]	[15]	[3]	43	164	UR	0.3	SmallShort	(-2)	10	-9	16	20	0.6,78	61
37	Apr/27	12	40.31	41.57	42.61(0.07)	42.5(-0.05)	42.67(0.47)	43.12	1.6	11	36(0.7)	50	[2]	[18]	[22]	41	168	UT	0.7	OpenLong	(1)	16	26	22	20	0.8,71	61
38	Apr/27	11	40.31	41.57	42.58(0.02)	42.52(0.26)	42.47(0.21)	42.79	1.4	11	36(0)	50	[1]	[14]	[3]	10	80	UT	0.5	OpenLong	(1)	7	6	15	-14	0.3,52	61
39	Apr/27	10	40.31	41.57	42.57(0.07)	42.41(0.24)	42.38(0.12)	42.71	1.4	11	36(-0.3)	50	[2]	[11]	[9]	-5	-9	UT	0.5	OpenLong	(1)	4	23	10	-2	0.2,40	61
40	Apr/27	9	40.31	41.57	42.54(0.02)	42.31(0.17)	42.33(0.07)	42.42	1.2	11	36(-0.1)	50	[1]	[8]	[2]	-25	-33	UT	0.1	OpenLong?	(2)	2	11	2	-20	-0.2,30	61

41	Apr/26	15	40.14	41.21	42.53(0.02)	42.24(0.05)	42.3(-0.07)	42.28	1.3	11	36(-1.7)	50	[1]	[2]	[2]	-35	-99	UT	-0	OpenLong?	(0)	-2	6	-4	5	-0.4,25	62
42	Apr/26	14	40.14	41.21	42.52(-0.02)	42.22(-0.14)	42.33(-0.54)	42.2	1.2	11	38(0.2)	45	[-1]	[-17]	[-1]	-35	-193	RG	-0.2	Wait	(0)	-18	-9	-4	20	-0.5,28	62
43	Apr/26	13	40.14	41.21	42.53(-0.02)	42.28(-0.26)	42.56(0.26)	42.31	1.3	11	37(0.1)	50	[-1]	[8]	[-1]	-32	36	RG	-0.4	Wait	(0)	9	-13	-5	20	-0.4,28	62
44	Apr/26	12	40.14	41.21	42.54(0.02)	42.39(-0.38)	42.45(0.4)	42.48	1.4	11	37(-0.3)	50	[1]	[11]	[14]	-23	67	UT	0	OpenLong	(0)	13	21	-10	20	-0.1,30	62
45	Apr/26	11	40.14	41.21	42.54(0)	42.55(-0.3)	42.28(0.21)	42.22	1.2	11	38(0.2)	50	[0]	[5]	[-3]	-22	-19	CR	-0.1	HoldShort	(-1)	7	-17	19	-2	-0.5,41	62

46	Apr/26	10	40.14	41.21	42.53(0.02)	42.68(-0.14)	42.19(0.07)	42.44	1.4	11	37(-1.7)	25	[1]	[4]	[-21]	-18	-23	CR	0.4	HoldShort	(1)	2	-70	20	-12	-0.1,35	62
47	Apr/26	9	40.14	41.21	42.52(0.21)	42.74(0.23)	42.16(0.4)	43.35	1.9	11	39(1.8)	50	[7]	[22]	[53]	8	93	UT	1.8	OpenLong?	(5)	13	132	25	20	1.3,25	62
48	Apr/25	15	39.91	40.75	42.52(0)	42.64(-0.19)	41.99(-0.83)	41.71	1.1	9	37(0.1)	10	[0]	[-28]	[-14]	-78	-373	DR	-0.4	HoldShort?	(0)	-27	-2	-26	-20	-1.2,2	55
49	Apr/25	14	39.91	40.75	42.43(0.07)	42.72(-0.09)	42.34(-1.12)	41.73	1.1	9	37(-2.9)	20	[2]	[-35]	[-13]	-77	-503	DR	-1	HoldShort	(0)	-37	7	-26	-20	-1.1,1	55
50	Apr/25	13	39.91	40.75	42.4(0.05)	42.76(-0.16)	42.82(-0.83)	41.64	1	9	40(-2.4)	15	[2]	[-27]	[-29]	-67	-430	DR	-1.8	OpenShort	(2)	-27	-40	-22	-20	-1.1,11	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI