RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.4900 One month high (close): $44.0200

RARE Daily Change: 1.64% Daily StdDev 2.97% RARE EMA_5_Trend: 0.47% 10Minute StdDev: $0.6738

Latest Price : $43.27(1.64%)

Fri. May 5, 2023($1.8) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.27%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	10	41.07	42.73	43.23(-0.05)	42.67(-0.23)	42.7(0.42)	42.89	0.9	12	35(0)	50	[-2]	[11]	[4]	-23	69	UR	0.3	SmallShort	(-4)	14	-12	9	20	-0.5,40	70
Daily Trend: % Up Forces: Down Forces: 42.67(hourly_sma_10 -0.51%) Support Levels: 42.73(daily_ema_10 -0.37%) 41.07(daily_ema_20 -4.24%) Resistance Levels: 43.23(weak_hourly_sma_20 0.79%)

2	May/3	9	41.07	42.73	43.23(0)	42.77(-0.19)	42.52(0.47)	43.03	0.9	12	35(-0.1)	50	[0]	[14]	[22]	-23	65	UR	0.7	SmallShort?	(-2)	16	41	14	20	-0.3,35	70
3	May/2	15	40.9	42.59	43.25(0.05)	42.85(-0.23)	42.32(0.17)	42.53	0.8	11	35(-2.4)	50	[2]	[3]	[1]	-49	-179	UT	0.3	OpenLong?	(-2)	6	-4	13	2	-1,26	72
4	May/2	14	40.9	42.59	43.23(-0.02)	42.95(-0.19)	42.25(-0.12)	42.58	0.8	11	38(0.4)	50	[-1]	[-6]	[3]	-50	-159	RG	0.4	Wait	(2)	-4	10	13	-20	-0.8,20	72
5	May/2	13	40.9	42.59	43.24(-0.07)	43.03(-0.19)	42.3(-0.8)	42.46	0.8	11	37(0.9)	35	[-2]	[-29]	[5]	-64	-306	RG	0.2	Wait	(-2)	-27	29	-2	-20	-1,11	72

6	May/2	12	40.9	42.59	43.27(-0.12)	43.11(-0.37)	42.64(-0.88)	42.11	0.6	11	36(2.3)	15	[-4]	[-36]	[-5]	-87	-368	RG	-0.7	Wait	(-3)	-30	16	-24	-20	-1.6,3	72
7	May/2	11	40.9	42.59	43.32(-0.14)	43.27(-0.44)	43.02(-0.85)	41.92	0.5	11	34(4)	0	[-5]	[-36]	[-26]	-88	-389	RG	-1.6	SmallLong	(-5)	-29	-21	-50	-20	-2,12	72
8	May/2	10	40.9	42.59	43.38(-0.07)	43.46(-0.48)	43.39(-0.66)	42.17	0.6	11	30(2.4)	15	[-2]	[-30]	[-33]	-59	-372	RG	-2	SmallLong	(-4)	-22	-58	-36	-20	-2,41	72
9	May/2	9	40.9	42.59	43.41(0.02)	43.67(-0.32)	43.68(-0.16)	42.88	1	11	28(-0.7)	15	[1]	[-9]	[-40]	-16	-180	DR	-1.4	OpenShort?	(0)	-5	-100	-16	-20	-0.9,57	72
10	May/1	15	40.79	42.44	43.4(0.21)	43.81(0.05)	43.75(0.39)	44.15	1.7	13	28(-1)	50	[7]	[18]	[9]	63	64	UT	0.7	OpenLong?	(6)	13	14	13	20	1.3,80	72

11	May/1	14	40.79	42.44	43.31(0.19)	43.79(0.11)	43.58(0.11)	43.98	1.6	13	29(-1.1)	50	[6]	[10]	[10]	50	-8	UT	0.7	OpenLong	(6)	4	21	10	12	1.1,72	72
12	May/1	13	40.79	42.44	43.23(0.19)	43.74(0.21)	43.58(0)	43.72	1.5	13	30(-1.3)	50	[6]	[8]	[0]	32	-74	UT	0.3	OpenLong	(7)	0	11	1	-20	0.8,62	72
13	May/1	12	40.79	42.44	43.15(0.14)	43.65(0.34)	43.53(-0.27)	43.58	1.4	13	32(-1)	50	[5]	[0]	[-1]	25	-101	DR	0.1	OpenShort	(6)	-9	21	-9	-20	0.7,57	72
14	May/1	11	40.79	42.44	43.09(0.12)	43.5(0.09)	43.65(-0.5)	43.32	1.3	13	33(-0.5)	50	[4]	[-12]	[-8]	19	-185	DR	-0.5	OpenShort	(4)	-17	-3	-16	-20	0.4,59	72
15	May/1	10	40.79	42.44	43.04(0.14)	43.46(0.12)	43.87(-0.23)	43.36	1.3	13	33(-0.8)	50	[5]	[-2]	[-15]	29	-119	DR	-0.8	OpenShort	(4)	-8	-25	-22	-20	0.5,66	72

16	May/1	9	40.79	42.44	42.98(0.12)	43.41(0.12)	43.97(0.05)	43.68	1.4	13	34(0.3)	50	[4]	[7]	[-6]	52	57	CR	-0.4	HoldShort?	(7)	2	-7	-20	2	1,77	72
17	Apr/28	15	40.57	42.11	42.93(0.05)	43.36(0.14)	43.95(0.39)	43.77	1.7	14	34(-1.9)	45	[2]	[20]	[-9]	68	246	CR	-0.3	HoldShort?	(6)	13	-32	-11	20	1.2,88	73
18	Apr/28	14	40.57	42.11	42.91(0.3)	43.3(0.32)	43.78(0.97)	44.17	1.9	14	36(1)	50	[10]	[44]	[2]	95	235	UT	0.6	OpenLong	(3)	32	-19	14	20	1.9,97	73
19	Apr/28	13	40.57	42.11	42.78(0.3)	43.16(0.42)	43.36(0.77)	44.41	2.1	14	35(4.9)	50	[10]	[39]	[27]	113	277	UT	1.6	HoldLong	(12)	25	38	30	20	2.5,100	73
20	Apr/28	12	40.57	42.11	42.65(0.28)	42.98(0.35)	43.03(0.44)	43.93	1.8	14	30(2.2)	50	[9]	[27]	[25]	100	139	UT	1.6	HoldLong	(10)	15	37	40	20	2.3,92	73

21	Apr/28	11	40.57	42.11	42.53(0.16)	42.83(0.3)	42.84(0.23)	43.47	1.6	14	28(2)	50	[5]	[18]	[20]	54	123	UT	1.2	OpenLong	(7)	8	49	4	20	1.8,59	73
22	Apr/28	10	40.57	42.11	42.46(0.02)	42.7(0.16)	42.74(-0.07)	42.87	1.2	14	26(-0.5)	50	[1]	[4]	[21]	22	63	UT	0.3	OpenLong	(3)	-2	66	-9	2	0.9,49	73
23	Apr/28	9	40.57	42.11	42.45(-0.19)	42.63(-0.12)	42.77(-0.49)	42.08	0.8	14	26(-1.6)	-20	[-6]	[-16]	[-32]	-20	-24	DT	-1.4	OpenShort?	(-2)	-16	-64	-21	-20	-0.8,50	73
24	Apr/27	15	40.31	41.57	42.53(-0.14)	42.68(0.12)	42.98(0.12)	42.87	1.5	11	28(-7.6)	15	[-5]	[7]	[-3]	41	241	RG	-0.2	Wait?	(-2)	4	-10	0	9	0.7,73	61
25	Apr/27	14	40.31	41.57	42.59(-0.05)	42.63(0.19)	42.93(0.3)	43	1.5	11	35(-1.1)	50	[-2]	[15]	[4]	50	218	UR	0.1	SmallShort	(-5)	10	-1	13	20	0.7,82	61

26	Apr/27	13	40.31	41.57	42.59(0)	42.55(0.12)	42.8(0.3)	43.01	1.6	11	36(0.1)	50	[0]	[15]	[3]	43	162	UR	0.3	SmallShort	(-2)	10	-9	16	20	0.6,78	61
27	Apr/27	12	40.31	41.57	42.61(0.07)	42.5(-0.05)	42.67(0.47)	43.12	1.6	11	36(0.7)	50	[2]	[18]	[22]	41	166	UT	0.7	OpenLong	(1)	16	27	22	20	0.8,71	61
28	Apr/27	11	40.31	41.57	42.58(0.02)	42.52(0.26)	42.47(0.21)	42.79	1.4	11	36(0)	50	[1]	[14]	[4]	10	79	UT	0.5	OpenLong	(1)	7	7	15	-14	0.3,52	61
29	Apr/27	10	40.31	41.57	42.57(0.07)	42.41(0.24)	42.38(0.12)	42.71	1.4	11	36(-0.3)	50	[2]	[11]	[9]	-5	-7	UT	0.5	OpenLong	(1)	4	24	10	-2	0.2,40	61
30	Apr/27	9	40.31	41.57	42.54(0.02)	42.31(0.17)	42.33(0.07)	42.42	1.2	11	36(-0.1)	50	[1]	[8]	[2]	-25	-33	UT	0.1	OpenLong?	(2)	2	12	2	-20	-0.2,30	61

31	Apr/26	15	40.14	41.21	42.53(0.02)	42.24(0.05)	42.3(-0.07)	42.28	1.3	11	36(-1.7)	50	[1]	[2]	[2]	-35	-97	UT	-0	OpenLong?	(0)	-2	7	-4	5	-0.4,25	62
32	Apr/26	14	40.14	41.21	42.52(-0.02)	42.22(-0.14)	42.33(-0.54)	42.2	1.2	11	38(0.2)	40	[-1]	[-17]	[-2]	-35	-189	RG	-0.2	Wait	(0)	-18	-9	-4	20	-0.5,28	62
33	Apr/26	13	40.14	41.21	42.53(-0.02)	42.28(-0.26)	42.56(0.26)	42.31	1.3	11	37(0.1)	50	[-1]	[8]	[-1]	-32	33	RG	-0.4	Wait	(0)	9	-14	-5	20	-0.4,28	62
34	Apr/26	12	40.14	41.21	42.54(0.02)	42.39(-0.38)	42.45(0.4)	42.48	1.4	11	37(-0.3)	50	[1]	[11]	[14]	-23	65	UT	0	OpenLong	(0)	13	22	-10	20	-0.1,30	62
35	Apr/26	11	40.14	41.21	42.54(0)	42.55(-0.3)	42.28(0.21)	42.22	1.2	11	38(0.2)	50	[0]	[5]	[-3]	-22	-21	CR	-0.1	HoldShort	(-1)	7	-18	19	-2	-0.5,41	62

36	Apr/26	10	40.14	41.21	42.53(0.02)	42.68(-0.14)	42.19(0.07)	42.44	1.4	11	37(-1.7)	20	[1]	[4]	[-22]	-18	-23	CR	0.4	HoldShort	(1)	2	-73	20	-12	-0.1,35	62
37	Apr/26	9	40.14	41.21	42.52(0.21)	42.74(0.23)	42.16(0.4)	43.35	1.9	11	39(1.8)	50	[7]	[22]	[55]	8	97	UT	1.8	OpenLong?	(6)	13	137	25	20	1.3,25	62
38	Apr/25	15	39.91	40.75	42.52(0)	42.64(-0.19)	41.99(-0.83)	41.71	1.1	9	37(0.1)	10	[0]	[-28]	[-13]	-78	-365	DR	-0.4	HoldShort?	(0)	-27	-2	-18	-20	-1.2,2	55
39	Apr/25	14	39.91	40.75	42.43(0.07)	42.72(-0.09)	42.34(-1.12)	41.73	1.1	9	37(-2.9)	20	[2]	[-35]	[-15]	-77	-490	DR	-1	HoldShort	(0)	-37	8	-36	-20	-1.1,1	55
40	Apr/25	13	39.91	40.75	42.4(0.05)	42.76(-0.16)	42.82(-0.83)	41.64	1	9	40(-2.4)	15	[2]	[-27]	[-34]	-67	-421	DR	-1.8	OpenShort	(2)	-27	-41	-48	-20	-1.1,11	55

41	Apr/25	12	39.91	40.75	42.38(0.12)	42.76(0)	43.18(-0.32)	42.14	1.3	9	43(-2.8)	15	[4]	[-7]	[-32]	-23	-247	DR	-1.5	OpenShort	(4)	-11	-47	-46	-20	-0.3,35	55
42	Apr/25	11	39.91	40.75	42.33(0.19)	42.83(0.07)	43.18(0)	42.72	1.7	9	45(-2.7)	25	[6]	[5]	[-27]	30	-91	CR	-0.8	HoldShort	(7)	0	-59	-25	-20	0.5,67	55
43	Apr/25	10	39.91	40.75	42.25(0.26)	42.8(0.26)	43.32(0.51)	43.46	2.1	9	48(2)	50	[9]	[26]	[-15]	77	164	CR	0.2	OpenShort	(11)	17	-53	-6	20	1.5,89	55
44	Apr/25	9	39.91	40.75	42.14(0.31)	42.69(0.42)	43.1(0.91)	44.13	2.5	9	46(8.4)	50	[10]	[42]	[33]	115	393	UT	1.3	HoldLong?	(13)	30	58	11	20	2.6,100	55
45	Apr/24	15	39.69	40.43	42.01(0.24)	42.51(0.28)	42.71(0.57)	43.41	2.2	11	38(5.1)	50	[8]	[30]	[23]	105	238	UT	1.1	HoldLong?	(8)	19	44	11	20	2.2,100	58

46	Apr/24	14	39.69	40.43	41.91(0.14)	42.39(0.21)	42.47(0.35)	42.87	1.9	11	33(2.8)	50	[5]	[21]	[12]	95	178	UT	0.7	OpenLong	(5)	12	18	14	20	1.8,100	58
47	Apr/24	13	39.69	40.43	41.85(0.1)	42.3(0.19)	42.32(0.09)	42.65	1.8	11	30(1.9)	50	[3]	[12]	[7]	82	115	UT	0.7	OpenLong	(4)	3	16	6	7	1.6,92	58
48	Apr/24	12	39.69	40.43	41.81(0.14)	42.22(0.19)	42.32(0)	42.46	1.6	11	28(0.9)	50	[5]	[9]	[13]	72	25	UT	0.4	OpenLong	(4)	0	26	24	5	1.4,87	58
49	Apr/24	11	39.69	40.43	41.75(0.1)	42.14(0.24)	42.28(-0.07)	42.15	1.5	11	27(-0.7)	50	[3]	[7]	[-4]	52	-12	CR	-0.3	HoldShort	(4)	-2	-7	17	-20	0.9,79	58
50	Apr/24	10	39.69	40.43	41.71(0.14)	42.04(0.29)	42.31(0.05)	42.24	1.5	11	28(0.5)	50	[5]	[12]	[5]	63	7	UT	-0.2	OpenLong	(4)	2	7	21	-12	1.1,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI