|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $37.2900 One month high (close): $45.9850
RARE Daily Change: -2.66% Daily StdDev 3.31% RARE EMA_5_Trend: -1.73% 10Minute StdDev: $0.3125
Latest Price : $37.29(-2.66%) | Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 41.65 | 39.34 | 38.42(-0.05) | 38.3(-0.05) | 38.17(0.37) | 38.4 | -1.2 | | -19 | 11(-0.3) | -40 | [-2] | [6] | [10] | -19 | 140 | UR | 0.8 | SmallShort | | (1) | 11 | 19 | 12 | 20 | -0.1,34 | 24 | Sample size 10 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces: 38.3(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 38.42(hourly_sma_20 0.05%) 39.34(daily_ema_10 2.45%) 41.65(daily_ema_20 8.46%)
|
| | | 2 | Mar/22 | 13 | 41.65 | 39.34 | 38.44(-0.1) | 38.32(-0.13) | 38.03(-0.21) | 38.14 | -1.3 | | -19 | 11(-0.1) | -50 | [-3] | [-13] | [3] | -46 | -31 | DP | 0.4 | OpenShort | | (-2) | -6 | 8 | 8 | -13 | -1,29 | 24 | | 3 | Mar/22 | 12 | 41.65 | 39.34 | 38.48(-0.13) | 38.37(-0.26) | 38.11(-0.29) | 38.03 | -1.3 | | -19 | 11(-0.3) | -50 | [-4] | [-17] | [-3] | -59 | -61 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | 9 | 3 | -1.4,26 | 24 | | 4 | Mar/22 | 11 | 41.65 | 39.34 | 38.53(-0.1) | 38.47(-0.16) | 38.22(-0.23) | 38.21 | -1.3 | | -19 | 12(-0.5) | -50 | [-3] | [-14] | [1] | -56 | -35 | DP | -0 | OpenShort | | (-3) | -7 | 13 | -13 | -16 | -1,19 | 24 | | 5 | Mar/22 | 10 | 41.65 | 39.34 | 38.57(-0.1) | 38.53(-0.13) | 38.31(-0.29) | 38.03 | -1.3 | | -19 | 12(0.2) | -50 | [-3] | [-15] | [-1] | -69 | -112 | DT | -0.8 | OpenShort | | (-5) | -9 | 21 | -19 | -20 | -1.6,21 | 24 | | | | |
| 6 | Mar/22 | 9 | 41.65 | 39.34 | 38.61(-0.21) | 38.58(-0.23) | 38.42(-0.47) | 37.76 | -1.4 | | -19 | 12(1.4) | -50 | [-6] | [-23] | [-31] | -86 | -122 | DT | -2 | OpenShort? | | (-5) | -14 | -57 | -27 | -20 | -2.6,29 | 24 | | 7 | Mar/21 | 15 | 42.09 | 39.85 | 38.69(-0.13) | 38.67(0.03) | 38.6(-0.05) | 38.53 | -1.4 | | -18 | 11(-2.4) | -50 | [-4] | [-5] | [-4] | -16 | 82 | DT | -0.2 | OpenShort? | | (-3) | -2 | -2 | 1 | -20 | -0.6,49 | 24 | | 8 | Mar/21 | 14 | 42.09 | 39.85 | 38.74(-0.26) | 38.66(0.05) | 38.62(-0.23) | 38.56 | -1.3 | | -18 | 13(-5.9) | -50 | [-8] | [-11] | [-5] | -12 | 166 | DT | -0.2 | OpenShort | | (-4) | -7 | -10 | 1 | -20 | -0.5,51 | 24 | | 9 | Mar/21 | 13 | 42.09 | 39.85 | 38.84(-0.18) | 38.64(0.13) | 38.71(-0.1) | 38.7 | -1.3 | | -18 | 19(-3.4) | -50 | [-5] | [-5] | [2] | -6 | 124 | DP | -0 | OpenShort | | (-7) | -3 | 7 | 5 | -15 | -0.3,52 | 24 | | 10 | Mar/21 | 12 | 42.09 | 39.85 | 38.91(-0.18) | 38.59(0.1) | 38.75(-0.03) | 38.61 | -1.3 | | -18 | 22(-1.3) | -50 | [-5] | [-4] | [-2] | -18 | 102 | DT | -0.2 | OpenShort | | (-7) | -1 | -1 | -2 | -15 | -0.5,45 | 24 | | | | |
| 11 | Mar/21 | 11 | 42.09 | 39.85 | 38.98(-0.15) | 38.55(-0.03) | 38.76(0.05) | 38.62 | -1.3 | | -18 | 24(-0.6) | -50 | [-5] | [-3] | [2] | -16 | 81 | DP | -0.2 | OpenShort | | (-5) | 2 | 0 | 4 | 10 | -0.6,49 | 24 | | 12 | Mar/21 | 10 | 42.09 | 39.85 | 39.04(-0.15) | 38.56(-0.08) | 38.74(0.08) | 38.62 | -1.3 | | -18 | 24(-0.5) | -50 | [-5] | [-3] | [-5] | -20 | 68 | DT | -0.2 | OpenShort | | (-4) | 2 | -30 | 12 | 20 | -0.7,48 | 24 | | 13 | Mar/21 | 9 | 42.09 | 39.85 | 39.04(0) | 38.59(0.03) | 38.71(0.36) | 39.02 | -1.2 | | -18 | 25(0) | -25 | [0] | [8] | [12] | -12 | 74 | UR | 0.5 | SmallShort? | | (-3) | 11 | 9 | 17 | 20 | -0.1,41 | 24 | | 14 | Mar/20 | 15 | 42.45 | 40.28 | 39.1(-0.13) | 38.58(-0.05) | 38.57(0.39) | 38.89 | -1.4 | | -19 | 25(-1.9) | -40 | [-4] | [6] | [15] | -29 | 191 | UR | 0.5 | SmallShort? | | (-1) | 12 | 21 | 15 | 20 | -0.3,29 | 33 | | 15 | Mar/20 | 14 | 42.45 | 40.28 | 39.15(-0.28) | 38.6(-0.1) | 38.42(0.18) | 38.6 | -1.5 | | -19 | 27(-2.3) | -50 | [-9] | [-2] | [3] | -55 | 206 | DP | 0.3 | OpenShort | | (-5) | 6 | 4 | 9 | 5 | -0.8,15 | 33 | | | | |
| 16 | Mar/20 | 13 | 42.45 | 40.28 | 39.26(-0.25) | 38.64(-0.18) | 38.35(-0.05) | 38.55 | -1.5 | | -19 | 29(-1.6) | -50 | [-8] | [-10] | [9] | -63 | 71 | DP | 0.3 | OpenShort | | (-8) | -2 | 11 | 11 | 20 | -1,12 | 33 | | 17 | Mar/20 | 12 | 42.45 | 40.28 | 39.36(-0.25) | 38.71(-0.31) | 38.37(-0.26) | 38.4 | -1.6 | | -19 | 31(0) | -50 | [-8] | [-18] | [1] | -73 | -45 | DP | 0 | OpenShort | | (-9) | -8 | -1 | 10 | 0 | -1.2,7 | 33 | | 18 | Mar/20 | 11 | 42.45 | 40.28 | 39.46(-0.25) | 38.83(-0.51) | 38.47(-0.34) | 38.42 | -1.6 | | -19 | 31(0.5) | -50 | [-8] | [-24] | [9] | -82 | -86 | DP | -0.1 | OpenShort | | (-8) | -10 | 18 | 3 | 20 | -1.4,3 | 33 | | 19 | Mar/20 | 10 | 42.45 | 40.28 | 39.56(-0.28) | 39.03(-0.51) | 38.6(-0.46) | 38.18 | -1.7 | | -19 | 30(1.8) | -50 | [-9] | [-27] | [-4] | -95 | -176 | DT | -0.6 | OpenShort | | (-8) | -14 | -1 | -3 | -20 | -1.8,0 | 33 | | 20 | Mar/20 | 9 | 42.45 | 40.28 | 39.67(-0.28) | 39.23(-0.46) | 38.78(-0.39) | 38.19 | -1.7 | | -19 | 28(3) | -50 | [-9] | [-24] | [-21] | -103 | -175 | DT | -0.8 | HoldShort? | | (-9) | -12 | -38 | -6 | -20 | -2.1,0 | 33 | | | | |
| 21 | Mar/17 | 15 | 42.91 | 40.78 | 39.78(-0.2) | 39.41(-0.28) | 38.93(-0.33) | 38.71 | -1.6 | | -16 | 25(3.1) | -50 | [-6] | [-20] | [-10] | -90 | -144 | DT | -0.3 | OpenShort? | | (-7) | -10 | -12 | -1 | -20 | -1.7,3 | 36 | | 22 | Mar/17 | 14 | 42.91 | 40.78 | 39.86(-0.18) | 39.52(-0.2) | 39.06(-0.31) | 38.87 | -1.5 | | -16 | 22(1.4) | -50 | [-5] | [-17] | [-10] | -87 | -149 | DT | -0.3 | OpenShort | | (-6) | -9 | -14 | 4 | -20 | -1.7,6 | 36 | | 23 | Mar/17 | 13 | 42.91 | 40.78 | 39.93(-0.13) | 39.6(-0.05) | 39.18(-0.73) | 39.06 | -1.4 | | -16 | 21(1.6) | -50 | [-4] | [-26] | [-10] | -84 | -272 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -9 | -20 | -1.6,6 | 36 | | 24 | Mar/17 | 12 | 42.91 | 40.78 | 39.98(-0.12) | 39.62(-0.23) | 39.47(-0.58) | 39.09 | -1.4 | | -16 | 19(1.6) | -50 | [-3] | [-25] | [-3] | -86 | -244 | DT | -0.7 | OpenShort | | (-3) | -16 | 13 | -19 | -20 | -1.7,7 | 36 | | 25 | Mar/17 | 11 | 42.91 | 40.78 | 40.03(-0.15) | 39.71(-0.43) | 39.7(-0.5) | 38.92 | -1.5 | | -16 | 18(2.7) | -50 | [-4] | [-25] | [-21] | -98 | -255 | DT | -1.7 | OpenShort | | (-3) | -14 | -30 | -44 | -20 | -2.4,12 | 36 | | | | |
| 26 | Mar/17 | 10 | 42.91 | 40.78 | 40.09(-0.12) | 39.88(-0.3) | 39.9(-0.18) | 39.33 | -1.3 | | -16 | 15(0.7) | -50 | [-3] | [-14] | [-11] | -58 | -117 | DT | -1.4 | OpenShort | | (-3) | -5 | -15 | -21 | -20 | -1.9,40 | 36 | | 27 | Mar/17 | 9 | 42.91 | 40.78 | 40.14(-0.17) | 40(-0.22) | 39.97(-0.17) | 39.53 | -1.3 | | -16 | 14(0) | -50 | [-5] | [-13] | [-23] | -28 | -24 | DT | -1.2 | OpenShort? | | (-4) | -5 | -62 | -2 | -20 | -1.6,62 | 36 | | 28 | Mar/16 | 15 | 43.23 | 41.47 | 40.21(-0.1) | 40(0) | 40.04(0.68) | 40.41 | -1.1 | | -12 | 14(-3) | -30 | [-3] | [16] | [13] | 34 | 315 | UR | 1 | SmallShort? | | (-1) | 19 | 10 | 29 | 20 | 0.5,71 | 39 | | 29 | Mar/16 | 14 | 43.23 | 41.47 | 40.25(-0.07) | 40.09(-0.02) | 39.77(0.18) | 40.27 | -1.2 | | -12 | 17(-1.2) | -35 | [-2] | [2] | [14] | 6 | 115 | UR | 1.2 | SmallShort | | (-3) | 5 | 24 | 25 | 20 | 0,56 | 39 | | 30 | Mar/16 | 13 | 43.23 | 41.47 | 40.28(-0.1) | 40.1(-0.12) | 39.7(-0.38) | 39.94 | -1.3 | | -12 | 18(-0.1) | -50 | [-3] | [-16] | [9] | -23 | -76 | DP | 0.5 | OpenShort | | (-3) | -11 | 14 | 26 | 3 | -0.7,45 | 39 | | | | |
| 31 | Mar/16 | 12 | 43.23 | 41.47 | 40.32(-0.1) | 40.15(-0.15) | 39.85(-0.42) | 39.75 | -1.4 | | -12 | 18(0.8) | -50 | [-3] | [-17] | [-4] | -53 | -147 | DT | -0.2 | OpenShort | | (-3) | -12 | -3 | 1 | -20 | -1.2,27 | 39 | | 32 | Mar/16 | 11 | 43.23 | 41.47 | 40.36(-0.07) | 40.21(-0.07) | 40.02(-0.27) | 39.79 | -1.4 | | -12 | 18(0) | -50 | [-2] | [-12] | [6] | -69 | -136 | DP | -0.5 | OpenShort | | (-3) | -8 | 46 | -29 | -20 | -1.3,14 | 39 | | 33 | Mar/16 | 10 | 43.23 | 41.47 | 40.39(-0.2) | 40.24(-0.3) | 40.13(-0.77) | 39.16 | -1.6 | | -12 | 18(5.7) | -50 | [-6] | [-30] | [-35] | -100 | -293 | DT | -2.2 | HoldShort | | (-5) | -22 | -54 | -37 | -20 | -2.8,20 | 39 | | 34 | Mar/16 | 9 | 43.23 | 41.47 | 40.47(-0.02) | 40.36(0.02) | 40.44(-0.15) | 39.92 | -1.3 | | -12 | 12(0.3) | -50 | [-1] | [-7] | [-25] | -57 | -157 | DT | -1.7 | OpenShort? | | (-2) | -4 | -51 | -17 | -20 | -1.8,38 | 39 | | 35 | Mar/15 | 15 | 43.43 | 41.93 | 40.48(0.15) | 40.35(0.15) | 40.5(0.12) | 40.64 | -1.2 | | -10 | 12(-2.8) | -20 | [4] | [4] | [4] | 17 | -79 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 7 | 20 | 0.6,52 | 38 | | | | |
| 36 | Mar/15 | 14 | 43.43 | 41.93 | 40.42(0.27) | 40.35(0) | 40.45(0.15) | 40.61 | -1.2 | | -10 | 14(-9) | 10 | [8] | [3] | [9] | 11 | -180 | RG | 0.5 | Wait | | (3) | 4 | 13 | 3 | 20 | 0.6,46 | 38 | | 37 | Mar/15 | 13 | 43.43 | 41.93 | 40.31(0.25) | 40.29(-0.12) | 40.39(0.07) | 40.42 | -1.3 | | -10 | 23(-6.5) | -10 | [7] | [-1] | [2] | -5 | -200 | RG | 0.1 | Wait | | (8) | 2 | -1 | -5 | 20 | 0.2,40 | 38 | | 38 | Mar/15 | 12 | 43.43 | 41.93 | 40.21(0.27) | 40.34(-0.15) | 40.36(0.2) | 40.44 | -1.3 | | -10 | 30(-4.5) | -0 | [8] | [3] | [4] | -4 | -156 | RG | 0.1 | Wait | | (9) | 6 | 3 | -6 | 20 | 0.3,39 | 38 | | 39 | Mar/15 | 11 | 43.43 | 41.93 | 40.1(0.2) | 40.4(-0.15) | 40.28(0.2) | 40.39 | -1.3 | | -10 | 34(-1.7) | -15 | [6] | [2] | [1] | 1 | -76 | RG | 0.1 | Wait | | (8) | 6 | -1 | -4 | 20 | 0.4,41 | 38 | | 40 | Mar/15 | 10 | 43.43 | 41.93 | 40.02(0.18) | 40.46(-0.05) | 40.2(0.2) | 40.4 | -1.3 | | -10 | 36(-0.9) | -20 | [5] | [3] | [1] | 10 | -39 | RG | 0.2 | Wait | | (6) | 6 | 4 | -3 | 5 | 0.4,50 | 38 | | | | |
| 41 | Mar/15 | 9 | 43.43 | 41.93 | 39.95(0.18) | 40.48(-0.05) | 40.12(-0.12) | 40.34 | -1.3 | | -10 | 37(-1.1) | -25 | [5] | [-6] | [2] | 14 | -109 | RG | 0.2 | Wait? | | (5) | -3 | 11 | -3 | -17 | 0.4,54 | 38 | | 42 | Mar/14 | 15 | 43.58 | 42.43 | 39.88(0.23) | 40.5(-0.07) | 40.17(-0.35) | 40.18 | -1.5 | | -9 | 38(-3.5) | -20 | [7] | [-12] | [-3] | 12 | -234 | DR | 0 | OpenShort? | | (5) | -10 | 5 | -8 | -20 | 0.3,54 | 33 | | 43 | Mar/14 | 14 | 43.58 | 42.43 | 39.79(0.03) | 40.53(-0.12) | 40.31(-0.52) | 40.11 | -1.5 | | -9 | 42(0.1) | -50 | [1] | [-19] | [-2] | 20 | -77 | DR | -0.2 | OpenShort | | (6) | -15 | 12 | -13 | -20 | 0.3,62 | 33 | | 44 | Mar/14 | 13 | 43.58 | 42.43 | 39.78(-0.03) | 40.58(-0.07) | 40.52(-0.49) | 39.94 | -1.6 | | -9 | 42(-0.1) | -50 | [-1] | [-17] | [-14] | 23 | -54 | DT | -0.6 | OpenShort | | (0) | -14 | -13 | -16 | -20 | 0.2,68 | 33 | | 45 | Mar/14 | 12 | 43.58 | 42.43 | 39.79(-0.1) | 40.61(0.12) | 40.72(-0.34) | 40.12 | -1.5 | | -9 | 42(-1.2) | -50 | [-3] | [-11] | [-21] | 37 | 94 | DT | -0.6 | OpenShort | | (0) | -10 | -30 | -14 | -20 | 0.3,79 | 33 | | | | |
| 46 | Mar/14 | 11 | 43.58 | 42.43 | 39.83(-0.13) | 40.56(0.55) | 40.86(0.07) | 40.55 | -1.3 | | -9 | 43(-2.3) | -50 | [-4] | [6] | [-17] | 58 | 327 | RG | -0.3 | Wait | | (-1) | 2 | -22 | -3 | -20 | 0.7,90 | 33 | | 47 | Mar/14 | 10 | 43.58 | 42.43 | 39.88(-0.15) | 40.34(0.62) | 40.83(0.1) | 40.86 | -1.2 | | -9 | 45(-4) | -50 | [-4] | [8] | [-8] | 70 | 421 | RG | 0 | Wait | | (-2) | 3 | -19 | 7 | -20 | 0.9,97 | 33 | | 48 | Mar/14 | 9 | 43.58 | 42.43 | 39.94(-0.15) | 40.09(0.73) | 40.79(0.37) | 41.13 | -1.1 | | -9 | 49(-3.8) | -50 | [-4] | [17] | [11] | 78 | 537 | UR | 0.3 | SmallShort? | | (-4) | 11 | 12 | 26 | 20 | 1.1,100 | 33 | | 49 | Mar/13 | 15 | 43.77 | 42.85 | 40(-0.17) | 39.8(0.56) | 40.64(0.4) | 40.96 | -1.3 | | -7 | 53(-7.7) | -30 | [-5] | [16] | [17] | 66 | 505 | UR | 0.3 | SmallShort? | | (-6) | 11 | 16 | 22 | 20 | 0.8,96 | 36 | | 50 | Mar/13 | 14 | 43.77 | 42.85 | 40.07(-0.2) | 39.58(0.43) | 40.48(0.55) | 40.73 | -1.4 | | -7 | 61(-3.7) | -35 | [-6] | [18] | [16] | 48 | 491 | UR | 0.2 | SmallShort | | (-6) | 16 | 16 | 16 | 20 | 0.5,85 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|