RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.2900 One month high (close): $45.9850

RARE Daily Change: -2.66% Daily StdDev 3.31% RARE EMA_5_Trend: -1.73% 10Minute StdDev: $0.3125

Latest Price : $37.29(-2.66%)

Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	11	41.65	39.34	38.53(-0.1)	38.47(-0.16)	38.22(-0.23)	38.21	-1.3	-19	12(-0.5)	-50	[-3]	[-14]	[1]	-56	-35	DP	-0	OpenShort	(-3)	-7	14	-13	-16	-1,19	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.47(hourly_sma_10 0.68%) 38.53(hourly_sma_20 0.84%) 39.34(daily_ema_10 2.96%) 41.65(daily_ema_20 9%)

2	Mar/22	10	41.65	39.34	38.57(-0.1)	38.53(-0.13)	38.31(-0.29)	38.03	-1.3	-19	12(0.2)	-50	[-3]	[-15]	[-1]	-69	-112	DT	-0.8	OpenShort	(-5)	-9	21	-19	-20	-1.6,21	24
3	Mar/22	9	41.65	39.34	38.61(-0.21)	38.58(-0.23)	38.42(-0.47)	37.76	-1.4	-19	12(1.4)	-50	[-6]	[-23]	[-31]	-86	-124	DT	-2	OpenShort?	(-5)	-14	-58	-27	-20	-2.6,29	24
4	Mar/21	15	42.09	39.85	38.69(-0.13)	38.67(0.03)	38.6(-0.05)	38.53	-1.4	-18	11(-2.4)	-50	[-4]	[-5]	[-4]	-16	80	DT	-0.2	OpenShort?	(-3)	-2	-2	1	-20	-0.6,49	24
5	Mar/21	14	42.09	39.85	38.74(-0.26)	38.66(0.05)	38.62(-0.23)	38.56	-1.3	-18	13(-5.9)	-50	[-8]	[-11]	[-5]	-12	163	DT	-0.2	OpenShort	(-4)	-7	-10	1	-20	-0.5,51	24

6	Mar/21	13	42.09	39.85	38.84(-0.18)	38.64(0.13)	38.71(-0.1)	38.7	-1.3	-18	19(-3.4)	-50	[-5]	[-6]	[2]	-6	122	DP	-0	OpenShort	(-7)	-3	7	5	-15	-0.3,52	24
7	Mar/21	12	42.09	39.85	38.91(-0.18)	38.59(0.1)	38.75(-0.03)	38.61	-1.3	-18	22(-1.3)	-50	[-5]	[-4]	[-2]	-18	99	DT	-0.2	OpenShort	(-7)	-1	-1	-2	-15	-0.5,45	24
8	Mar/21	11	42.09	39.85	38.98(-0.15)	38.55(-0.03)	38.76(0.05)	38.62	-1.3	-18	24(-0.6)	-50	[-5]	[-3]	[2]	-16	78	DP	-0.2	OpenShort	(-5)	2	0	4	10	-0.6,49	24
9	Mar/21	10	42.09	39.85	39.04(-0.15)	38.56(-0.08)	38.74(0.08)	38.62	-1.3	-18	24(-0.5)	-50	[-5]	[-3]	[-5]	-20	65	DT	-0.2	OpenShort	(-4)	2	-30	12	20	-0.7,48	24
10	Mar/21	9	42.09	39.85	39.04(0)	38.59(0.03)	38.71(0.36)	39.02	-1.2	-18	25(0)	-25	[0]	[8]	[12]	-12	73	UR	0.5	SmallShort?	(-3)	11	10	17	20	-0.1,41	24

11	Mar/20	15	42.45	40.28	39.1(-0.13)	38.58(-0.05)	38.57(0.39)	38.89	-1.4	-19	25(-1.9)	-40	[-4]	[6]	[15]	-29	187	UR	0.5	SmallShort?	(-1)	12	22	15	20	-0.3,29	33
12	Mar/20	14	42.45	40.28	39.15(-0.28)	38.6(-0.1)	38.42(0.18)	38.6	-1.5	-19	27(-2.3)	-50	[-9]	[-2]	[3]	-55	201	DP	0.3	OpenShort	(-5)	6	4	9	5	-0.8,15	33
13	Mar/20	13	42.45	40.28	39.26(-0.25)	38.64(-0.18)	38.35(-0.05)	38.55	-1.5	-19	29(-1.6)	-50	[-8]	[-10]	[9]	-63	68	DP	0.3	OpenShort	(-8)	-2	11	11	20	-1,12	33
14	Mar/20	12	42.45	40.28	39.36(-0.25)	38.71(-0.31)	38.37(-0.26)	38.4	-1.6	-19	31(0)	-50	[-8]	[-18]	[1]	-73	-47	DP	0	OpenShort	(-9)	-8	-1	10	0	-1.2,7	33
15	Mar/20	11	42.45	40.28	39.46(-0.25)	38.83(-0.51)	38.47(-0.34)	38.42	-1.6	-19	31(0.5)	-50	[-8]	[-24]	[9]	-82	-88	DP	-0.1	OpenShort	(-8)	-10	18	3	20	-1.4,3	33

16	Mar/20	10	42.45	40.28	39.56(-0.28)	39.03(-0.51)	38.6(-0.46)	38.18	-1.7	-19	30(1.8)	-50	[-9]	[-27]	[-4]	-95	-178	DT	-0.6	OpenShort	(-8)	-14	-1	-3	-20	-1.8,0	33
17	Mar/20	9	42.45	40.28	39.67(-0.28)	39.23(-0.46)	38.78(-0.39)	38.19	-1.7	-19	28(3)	-50	[-9]	[-25]	[-21]	-103	-178	DT	-0.8	HoldShort?	(-9)	-12	-39	-6	-20	-2.1,0	33
18	Mar/17	15	42.91	40.78	39.78(-0.2)	39.41(-0.28)	38.93(-0.33)	38.71	-1.6	-16	25(3.1)	-50	[-6]	[-20]	[-10]	-90	-146	DT	-0.3	OpenShort?	(-7)	-10	-12	-1	-20	-1.7,3	36
19	Mar/17	14	42.91	40.78	39.86(-0.18)	39.52(-0.2)	39.06(-0.31)	38.87	-1.5	-16	22(1.4)	-50	[-5]	[-17]	[-10]	-87	-150	DT	-0.3	OpenShort	(-6)	-9	-14	4	-20	-1.7,6	36
20	Mar/17	13	42.91	40.78	39.93(-0.13)	39.6(-0.05)	39.18(-0.73)	39.06	-1.4	-16	21(1.6)	-50	[-4]	[-26]	[-10]	-84	-272	DT	-0.2	OpenShort	(-4)	-21	-2	-9	-20	-1.6,6	36

21	Mar/17	12	42.91	40.78	39.98(-0.12)	39.62(-0.23)	39.47(-0.58)	39.09	-1.4	-16	19(1.6)	-50	[-3]	[-25]	[-3]	-86	-244	DT	-0.7	OpenShort	(-4)	-16	13	-19	-20	-1.7,7	36
22	Mar/17	11	42.91	40.78	40.03(-0.15)	39.71(-0.43)	39.7(-0.5)	38.92	-1.5	-16	18(2.7)	-50	[-4]	[-25]	[-21]	-98	-256	DT	-1.7	OpenShort	(-4)	-14	-30	-44	-20	-2.4,12	36
23	Mar/17	10	42.91	40.78	40.09(-0.12)	39.88(-0.3)	39.9(-0.18)	39.33	-1.3	-16	15(0.7)	-50	[-3]	[-14]	[-11]	-58	-118	DT	-1.4	OpenShort	(-3)	-5	-15	-21	-20	-1.9,40	36
24	Mar/17	9	42.91	40.78	40.14(-0.17)	40(-0.22)	39.97(-0.17)	39.53	-1.3	-16	14(0)	-50	[-5]	[-13]	[-23]	-28	-26	DT	-1.2	OpenShort?	(-4)	-5	-63	-2	-20	-1.6,62	36
25	Mar/16	15	43.23	41.47	40.21(-0.1)	40(0)	40.04(0.68)	40.41	-1.1	-12	14(-3)	-30	[-3]	[16]	[13]	34	311	UR	1	SmallShort?	(-2)	19	10	29	20	0.5,71	39

26	Mar/16	14	43.23	41.47	40.25(-0.07)	40.09(-0.02)	39.77(0.18)	40.27	-1.2	-12	17(-1.2)	-35	[-2]	[1]	[14]	6	114	UR	1.2	SmallShort	(-4)	5	24	25	20	0,56	39
27	Mar/16	13	43.23	41.47	40.28(-0.1)	40.1(-0.12)	39.7(-0.38)	39.94	-1.3	-12	18(-0.1)	-50	[-3]	[-16]	[9]	-23	-77	DP	0.5	OpenShort	(-4)	-11	14	26	3	-0.7,45	39
28	Mar/16	12	43.23	41.47	40.32(-0.1)	40.15(-0.15)	39.85(-0.42)	39.75	-1.4	-12	18(0.8)	-50	[-3]	[-18]	[-4]	-53	-147	DT	-0.2	OpenShort	(-4)	-12	-3	1	-20	-1.2,27	39
29	Mar/16	11	43.23	41.47	40.36(-0.07)	40.21(-0.07)	40.02(-0.27)	39.79	-1.4	-12	18(0)	-50	[-2]	[-12]	[7]	-69	-137	DP	-0.5	OpenShort	(-3)	-8	47	-29	-20	-1.3,14	39
30	Mar/16	10	43.23	41.47	40.39(-0.2)	40.24(-0.3)	40.13(-0.77)	39.16	-1.6	-12	18(5.7)	-50	[-6]	[-30]	[-36]	-100	-293	DT	-2.2	HoldShort	(-5)	-22	-55	-37	-20	-2.8,20	39

31	Mar/16	9	43.23	41.47	40.47(-0.02)	40.36(0.02)	40.44(-0.15)	39.92	-1.3	-12	12(0.3)	-50	[-1]	[-7]	[-25]	-57	-157	DT	-1.7	OpenShort?	(-2)	-4	-51	-17	-20	-1.8,38	39
32	Mar/15	15	43.43	41.93	40.48(0.15)	40.35(0.15)	40.5(0.12)	40.64	-1.2	-10	12(-2.8)	-20	[4]	[4]	[4]	17	-77	RG	0.5	Wait?	(2)	3	2	7	20	0.6,52	38
33	Mar/15	14	43.43	41.93	40.42(0.27)	40.35(0)	40.45(0.15)	40.61	-1.2	-10	14(-9)	10	[8]	[3]	[9]	11	-177	RG	0.5	Wait	(4)	4	14	3	20	0.6,46	38
34	Mar/15	13	43.43	41.93	40.31(0.25)	40.29(-0.12)	40.39(0.07)	40.42	-1.3	-10	23(-6.5)	-10	[7]	[-1]	[2]	-5	-197	RG	0.1	Wait	(8)	2	-1	-5	20	0.2,40	38
35	Mar/15	12	43.43	41.93	40.21(0.27)	40.34(-0.15)	40.36(0.2)	40.44	-1.3	-10	30(-4.5)	-0	[8]	[3]	[4]	-4	-153	RG	0.1	Wait	(9)	6	3	-6	20	0.3,39	38

36	Mar/15	11	43.43	41.93	40.1(0.2)	40.4(-0.15)	40.28(0.2)	40.39	-1.3	-10	34(-1.7)	-15	[6]	[2]	[1]	1	-75	RG	0.1	Wait	(8)	6	-1	-4	20	0.4,41	38
37	Mar/15	10	43.43	41.93	40.02(0.18)	40.46(-0.05)	40.2(0.2)	40.4	-1.3	-10	36(-0.9)	-20	[5]	[3]	[1]	10	-37	RG	0.2	Wait	(6)	6	4	-3	5	0.4,50	38
38	Mar/15	9	43.43	41.93	39.95(0.18)	40.48(-0.05)	40.12(-0.12)	40.34	-1.3	-10	37(-1.1)	-25	[5]	[-6]	[2]	14	-106	RG	0.2	Wait?	(5)	-3	12	-3	-17	0.4,54	38
39	Mar/14	15	43.58	42.43	39.88(0.23)	40.5(-0.07)	40.17(-0.35)	40.18	-1.5	-9	38(-3.5)	-20	[7]	[-12]	[-3]	12	-229	DR	0	OpenShort?	(5)	-10	5	-8	-20	0.3,54	33
40	Mar/14	14	43.58	42.43	39.79(0.03)	40.53(-0.12)	40.31(-0.52)	40.11	-1.5	-9	42(0.1)	-50	[1]	[-19]	[-2]	20	-75	DR	-0.2	OpenShort	(6)	-15	13	-13	-20	0.3,62	33

41	Mar/14	13	43.58	42.43	39.78(-0.03)	40.58(-0.07)	40.52(-0.49)	39.94	-1.6	-9	42(-0.1)	-50	[-1]	[-17]	[-14]	23	-53	DT	-0.6	OpenShort	(0)	-14	-13	-16	-20	0.2,68	33
42	Mar/14	12	43.58	42.43	39.79(-0.1)	40.61(0.12)	40.72(-0.34)	40.12	-1.5	-9	42(-1.2)	-50	[-3]	[-11]	[-22]	37	94	DT	-0.6	OpenShort	(0)	-10	-31	-14	-20	0.3,79	33
43	Mar/14	11	43.58	42.43	39.83(-0.13)	40.56(0.55)	40.86(0.07)	40.55	-1.3	-9	43(-2.3)	-50	[-4]	[6]	[-17]	58	324	RG	-0.3	Wait	(-1)	2	-22	-3	-20	0.7,90	33
44	Mar/14	10	43.58	42.43	39.88(-0.15)	40.34(0.62)	40.83(0.1)	40.86	-1.2	-9	45(-4)	-50	[-4]	[8]	[-8]	70	419	RG	0	Wait	(-2)	3	-19	7	-20	0.9,97	33
45	Mar/14	9	43.58	42.43	39.94(-0.15)	40.09(0.73)	40.79(0.37)	41.13	-1.1	-9	49(-3.8)	-50	[-4]	[17]	[9]	78	534	UR	0.3	SmallShort?	(-4)	11	12	15	20	1.1,100	33

46	Mar/13	15	43.77	42.85	40(-0.17)	39.8(0.56)	40.64(0.4)	40.96	-1.3	-7	53(-7.7)	-35	[-5]	[16]	[15]	66	502	UR	0.3	SmallShort?	(-6)	11	16	15	20	0.8,96	36
47	Mar/13	14	43.77	42.85	40.07(-0.2)	39.58(0.43)	40.48(0.55)	40.73	-1.4	-7	61(-3.7)	-35	[-6]	[18]	[16]	48	487	UR	0.2	SmallShort	(-6)	16	17	15	20	0.5,85	36
48	Mar/13	13	43.77	42.85	40.15(-0.22)	39.41(0.41)	40.26(1.05)	40.5	-1.5	-7	64(-3.8)	-40	[-6]	[32]	[10]	34	558	UR	0.2	SmallShort	(-6)	30	1	11	20	0.3,76	36
49	Mar/13	12	43.77	42.85	40.24(-0.25)	39.25(0.51)	39.84(1.12)	40.48	-1.5	-7	68(-3.4)	-30	[-7]	[35]	[9]	20	576	UR	0.4	SmallShort	(-7)	32	-3	7	20	0.2,65	36
50	Mar/13	11	43.77	42.85	40.34(-0.22)	39.05(0.15)	39.4(1.16)	40.52	-1.5	-7	72(-2.9)	-15	[-6]	[32]	[26]	3	535	UR	0.7	SmallShort	(-7)	33	20	1	20	0.1,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI