RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $38.5100 One month high (close): $45.9850

RARE Daily Change: 1.35% Daily StdDev 3.3% RARE EMA_5_Trend: -0.9% 10Minute StdDev: $0.6646

Latest Price : $39.03(1.35%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.85%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	42.45	40.28	39.46(-0.25)	38.83(-0.51)	38.47(-0.34)	38.42	-1.6	-19	31(0.5)	-50	[-8]	[-24]	[9]	-82	-85	DP	-0.1	OpenShort	(-8)	-10	18	3	20	-1.4,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.83(hourly_sma_10 1.07%) 39.46(hourly_sma_20 2.71%) 40.28(daily_ema_10 4.84%) 42.45(daily_ema_20 10.49%)

2	Mar/20	10	42.45	40.28	39.56(-0.28)	39.03(-0.51)	38.6(-0.46)	38.18	-1.7	-19	30(1.8)	-50	[-9]	[-27]	[-4]	-95	-174	DT	-0.6	OpenShort	(-8)	-14	-1	-3	-20	-1.8,0	33
3	Mar/20	9	42.45	40.28	39.67(-0.28)	39.23(-0.46)	38.78(-0.39)	38.19	-1.7	-19	28(3)	-50	[-9]	[-24]	[-21]	-103	-173	DT	-0.8	HoldShort?	(-9)	-12	-38	-6	-20	-2.1,0	33
4	Mar/17	15	42.91	40.78	39.78(-0.2)	39.41(-0.28)	38.93(-0.33)	38.71	-1.6	-16	25(3.1)	-50	[-6]	[-20]	[-10]	-90	-144	DT	-0.3	OpenShort?	(-7)	-10	-12	-1	-20	-1.7,3	36
5	Mar/17	14	42.91	40.78	39.86(-0.18)	39.52(-0.2)	39.06(-0.31)	38.87	-1.5	-16	22(1.4)	-50	[-5]	[-17]	[-10]	-87	-148	DT	-0.3	OpenShort	(-6)	-9	-14	4	-20	-1.7,6	36

6	Mar/17	13	42.91	40.78	39.93(-0.13)	39.6(-0.05)	39.18(-0.73)	39.06	-1.4	-16	21(1.6)	-50	[-4]	[-26]	[-10]	-84	-273	DT	-0.2	OpenShort	(-4)	-21	-2	-9	-20	-1.6,6	36
7	Mar/17	12	42.91	40.78	39.98(-0.12)	39.62(-0.23)	39.47(-0.58)	39.09	-1.4	-16	19(1.6)	-50	[-3]	[-25]	[-3]	-86	-245	DT	-0.7	OpenShort	(-3)	-16	13	-19	-20	-1.7,7	36
8	Mar/17	11	42.91	40.78	40.03(-0.15)	39.71(-0.43)	39.7(-0.5)	38.92	-1.5	-16	18(2.7)	-50	[-4]	[-25]	[-21]	-98	-256	DT	-1.7	OpenShort	(-3)	-14	-30	-44	-20	-2.4,12	36
9	Mar/17	10	42.91	40.78	40.09(-0.12)	39.88(-0.3)	39.9(-0.18)	39.33	-1.3	-16	15(0.7)	-50	[-3]	[-14]	[-11]	-58	-116	DT	-1.4	OpenShort	(-3)	-5	-15	-21	-20	-1.9,40	36
10	Mar/17	9	42.91	40.78	40.14(-0.17)	40(-0.22)	39.97(-0.17)	39.53	-1.3	-16	14(0)	-50	[-5]	[-13]	[-23]	-28	-24	DT	-1.2	OpenShort?	(-4)	-5	-62	-2	-20	-1.6,62	36

11	Mar/16	15	43.23	41.47	40.21(-0.1)	40(0)	40.04(0.68)	40.41	-1.1	-12	14(-3)	-30	[-3]	[16]	[13]	34	317	UR	1	SmallShort?	(-1)	19	10	29	20	0.5,71	39
12	Mar/16	14	43.23	41.47	40.25(-0.07)	40.09(-0.02)	39.77(0.18)	40.27	-1.2	-12	17(-1.2)	-35	[-2]	[2]	[14]	6	116	UR	1.2	SmallShort	(-3)	5	24	25	20	0,56	39
13	Mar/16	13	43.23	41.47	40.28(-0.1)	40.1(-0.12)	39.7(-0.38)	39.94	-1.3	-12	18(-0.1)	-50	[-3]	[-16]	[9]	-23	-77	DP	0.5	OpenShort	(-3)	-11	14	26	3	-0.7,45	39
14	Mar/16	12	43.23	41.47	40.32(-0.1)	40.15(-0.15)	39.85(-0.42)	39.75	-1.4	-12	18(0.8)	-50	[-3]	[-17]	[-4]	-53	-147	DT	-0.2	OpenShort	(-3)	-12	-3	1	-20	-1.2,27	39
15	Mar/16	11	43.23	41.47	40.36(-0.07)	40.21(-0.07)	40.02(-0.27)	39.79	-1.4	-12	18(0)	-50	[-2]	[-12]	[6]	-69	-137	DP	-0.5	OpenShort	(-3)	-8	46	-29	-20	-1.3,14	39

16	Mar/16	10	43.23	41.47	40.39(-0.2)	40.24(-0.3)	40.13(-0.77)	39.16	-1.6	-12	18(5.7)	-50	[-6]	[-30]	[-35]	-100	-293	DT	-2.2	HoldShort	(-5)	-22	-54	-37	-20	-2.8,20	39
17	Mar/16	9	43.23	41.47	40.47(-0.02)	40.36(0.02)	40.44(-0.15)	39.92	-1.3	-12	12(0.3)	-50	[-1]	[-7]	[-25]	-57	-158	DT	-1.7	OpenShort?	(-2)	-4	-50	-17	-20	-1.8,38	39
18	Mar/15	15	43.43	41.93	40.48(0.15)	40.35(0.15)	40.5(0.12)	40.64	-1.2	-10	12(-2.8)	-20	[4]	[4]	[4]	17	-79	RG	0.5	Wait?	(1)	3	2	7	20	0.6,52	38
19	Mar/15	14	43.43	41.93	40.42(0.27)	40.35(0)	40.45(0.15)	40.61	-1.2	-10	14(-9)	10	[8]	[3]	[9]	11	-182	RG	0.5	Wait	(3)	4	13	3	20	0.6,46	38
20	Mar/15	13	43.43	41.93	40.31(0.25)	40.29(-0.12)	40.39(0.07)	40.42	-1.3	-10	23(-6.5)	-10	[7]	[-1]	[2]	-5	-202	RG	0.1	Wait	(8)	2	-1	-5	20	0.2,40	38

21	Mar/15	12	43.43	41.93	40.21(0.27)	40.34(-0.15)	40.36(0.2)	40.44	-1.3	-10	30(-4.5)	-0	[8]	[3]	[4]	-4	-158	RG	0.1	Wait	(9)	6	3	-6	20	0.3,39	38
22	Mar/15	11	43.43	41.93	40.1(0.2)	40.4(-0.15)	40.28(0.2)	40.39	-1.3	-10	34(-1.7)	-15	[6]	[2]	[1]	1	-78	RG	0.1	Wait	(8)	6	-1	-4	20	0.4,41	38
23	Mar/15	10	43.43	41.93	40.02(0.18)	40.46(-0.05)	40.2(0.2)	40.4	-1.3	-10	36(-0.9)	-20	[5]	[3]	[1]	10	-40	RG	0.2	Wait	(6)	6	4	-3	5	0.4,50	38
24	Mar/15	9	43.43	41.93	39.95(0.18)	40.48(-0.05)	40.12(-0.12)	40.34	-1.3	-10	37(-1.1)	-25	[5]	[-6]	[2]	14	-111	RG	0.2	Wait?	(5)	-3	11	-3	-17	0.4,54	38
25	Mar/14	15	43.58	42.43	39.88(0.23)	40.5(-0.07)	40.17(-0.35)	40.18	-1.5	-9	38(-3.5)	-20	[7]	[-12]	[-3]	12	-236	DR	0	OpenShort?	(5)	-10	5	-8	-20	0.3,54	33

26	Mar/14	14	43.58	42.43	39.79(0.03)	40.53(-0.12)	40.31(-0.52)	40.11	-1.5	-9	42(0.1)	-50	[1]	[-19]	[-2]	20	-78	DR	-0.2	OpenShort	(6)	-15	12	-13	-20	0.3,62	33
27	Mar/14	13	43.58	42.43	39.78(-0.03)	40.58(-0.07)	40.52(-0.49)	39.94	-1.6	-9	42(-0.1)	-50	[-1]	[-17]	[-14]	23	-55	DT	-0.6	OpenShort	(0)	-14	-13	-16	-20	0.2,68	33
28	Mar/14	12	43.58	42.43	39.79(-0.1)	40.61(0.12)	40.72(-0.34)	40.12	-1.5	-9	42(-1.2)	-50	[-3]	[-11]	[-21]	37	94	DT	-0.6	OpenShort	(0)	-10	-30	-14	-20	0.3,79	33
29	Mar/14	11	43.58	42.43	39.83(-0.13)	40.56(0.55)	40.86(0.07)	40.55	-1.3	-9	43(-2.3)	-50	[-4]	[6]	[-17]	58	327	RG	-0.3	Wait	(-1)	2	-22	-3	-20	0.7,90	33
30	Mar/14	10	43.58	42.43	39.88(-0.15)	40.34(0.62)	40.83(0.1)	40.86	-1.2	-9	45(-4)	-50	[-4]	[8]	[-8]	70	422	RG	0	Wait	(-2)	3	-19	7	-20	0.9,97	33

31	Mar/14	9	43.58	42.43	39.94(-0.15)	40.09(0.73)	40.79(0.37)	41.13	-1.1	-9	49(-3.8)	-50	[-4]	[17]	[9]	78	539	UR	0.3	SmallShort?	(-4)	11	12	15	20	1.1,100	33
32	Mar/13	15	43.77	42.85	40(-0.17)	39.8(0.56)	40.64(0.4)	40.96	-1.3	-7	53(-7.7)	-35	[-5]	[16]	[15]	66	507	UR	0.3	SmallShort?	(-6)	11	16	15	20	0.8,96	36
33	Mar/13	14	43.77	42.85	40.07(-0.2)	39.58(0.43)	40.48(0.55)	40.73	-1.4	-7	61(-3.7)	-35	[-6]	[18]	[16]	48	494	UR	0.2	SmallShort	(-6)	16	16	15	20	0.5,85	36
34	Mar/13	13	43.77	42.85	40.15(-0.22)	39.41(0.41)	40.26(1.05)	40.5	-1.5	-7	64(-3.8)	-40	[-6]	[32]	[11]	34	567	UR	0.2	SmallShort	(-6)	30	1	19	20	0.3,76	36
35	Mar/13	12	43.77	42.85	40.24(-0.25)	39.25(0.51)	39.84(1.12)	40.48	-1.5	-7	68(-3.4)	-25	[-7]	[35]	[12]	20	587	UR	0.4	SmallShort	(-7)	32	-3	24	20	0.2,65	36

36	Mar/13	11	43.77	42.85	40.34(-0.22)	39.05(0.15)	39.4(1.16)	40.52	-1.5	-7	72(-2.9)	-15	[-6]	[32]	[30]	3	545	UR	0.7	SmallShort	(-7)	33	20	28	20	0.1,50	36
37	Mar/13	10	43.77	42.85	40.43(-0.25)	38.99(0.1)	38.95(0.85)	40.24	-1.6	-7	74(-3)	-20	[-7]	[22]	[36]	-24	410	UR	0.8	SmallShort	(-8)	24	47	21	20	-0.1,29	36
38	Mar/13	9	43.77	42.85	40.53(-0.39)	38.95(-0.36)	38.62(0.18)	39.59	-1.9	-7	77(-1.5)	-25	[-11]	[-5]	[46]	-53	202	DP	0.6	OpenShort?	(-11)	5	89	12	20	-0.6,12	36
39	Mar/10	15	43.95	43.14	40.69(-0.49)	39.09(-0.79)	38.55(-0.23)	38.39	-2.7	-9	79(-2.6)	-50	[-14]	[-25]	[7]	-82	-142	DP	-0.1	OpenShort?	(-15)	-7	10	-1	20	-1.3,1	21
40	Mar/10	14	43.95	43.14	40.89(-0.58)	39.4(-0.98)	38.64(-0.16)	38.26	-2.8	-9	82(2.9)	-50	[-16]	[-26]	[-2]	-87	-110	DT	-0.2	OpenShort	(-15)	-5	-3	0	-13	-1.6,3	21

41	Mar/10	13	43.95	43.14	41.13(-0.6)	39.79(-1.02)	38.7(-0.85)	38.3	-2.8	-9	79(4)	-50	[-17]	[-46]	[-17]	-88	-307	DT	-0.2	OpenShort	(-17)	-24	-42	4	-20	-1.8,7	21
42	Mar/10	12	43.95	43.14	41.38(-0.53)	40.2(-0.89)	39.03(-0.64)	38.87	-2.5	-9	75(3)	-50	[-15]	[-37]	[-3]	-79	-249	DT	-0.1	OpenShort	(-16)	-18	-7	15	-20	-1.6,11	21
43	Mar/10	11	43.95	43.14	41.6(-0.5)	40.56(-0.78)	39.28(-0.88)	38.97	-2.4	-9	72(4)	-50	[-14]	[-42]	[-5]	-88	-353	DT	-0.2	OpenShort	(-16)	-25	6	8	-20	-1.8,7	21
44	Mar/10	10	43.95	43.14	41.81(-0.55)	40.88(-0.92)	39.63(-1.44)	38.89	-2.5	-9	68(8.6)	-50	[-15]	[-60]	[-2]	-100	-514	BT	-0.5	OpenLong	(-16)	-40	30	8	-20	-2.1,3	21
45	Mar/10	9	43.95	43.14	42.04(-0.52)	41.26(-0.89)	40.21(-1.64)	38.48	-2.7	-9	59(12.6)	-50	[-15]	[-65]	[-56]	-123	-741	DT	-1.4	HoldShort?	(-17)	-46	-102	-3	-20	-2.9,0	21

46	Mar/9	15	44.3	43.7	42.26(-0.42)	41.63(-0.6)	40.88(-1.21)	39.91	-2.6	-7	46(-2.6)	-50	[-12]	[-48]	[-20]	-113	-444	DT	-1	CloseShort?	(-11)	-34	-15	-5	-20	-2.5,0	41
47	Mar/9	14	44.3	43.7	42.44(-0.47)	41.88(-0.55)	41.38(-1.15)	40.12	-2.5	-7	49(6.9)	-50	[-13]	[-46]	[-33]	-123	-367	DT	-1.5	HoldShort	(-12)	-32	-48	-16	-20	-2.9,0	41
48	Mar/9	13	44.3	43.7	42.64(-0.35)	42.11(-0.4)	41.86(-0.66)	40.81	-2.1	-7	42(4.1)	-50	[-10]	[-29]	[-33]	-115	-247	DT	-1.5	HoldShort	(-11)	-19	-48	-38	-20	-2.6,0	41
49	Mar/9	12	44.3	43.7	42.79(-0.28)	42.28(-0.24)	42.14(-0.43)	41.51	-1.7	-7	38(1.9)	-50	[-8]	[-20]	[-24]	-97	-132	DT	-1	OpenShort	(-9)	-12	-36	-32	-20	-2,3	41
50	Mar/9	11	44.3	43.7	42.91(-0.28)	42.38(-0.24)	42.32(-0.17)	42.05	-1.4	-7	36(-3)	-50	[-8]	[-13]	[-11]	-76	32	DT	-0.5	HoldShort	(-7)	-5	-21	-25	2	-1.4,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI