|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 21, 2022 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $34.3700 One month high (close): $46.0850
RARE Daily Change: 0.8% Daily StdDev 3.53% RARE EMA_5_Trend: -0.59% 10Minute StdDev: $1.0105
Latest Price : $44.01(0.8%) | Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.9
| Wed. Dec. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 14 | 40.69 | 43.64 | 43.59(-0.11) | 44.4(0.38) | 44.95(-0.13) | 44.55 | 1.1 | | 20 | 29(-1.6) | 5 | [-3] | [4] | [-9] | 50 | 294 | RG | -0.4 | Wait | | (2) | -4 | -8 | -11 | -20 | 0.9,77 | 72 | Sample size 11 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: % Up Forces: Down Forces: 43.59(hourly_sma_20 -2.15%) Support Levels: 44.4(hourly_sma_10 -0.34%) 43.64(daily_ema_10 -2.04%) 40.69(daily_ema_20 -8.66%) Resistance Levels:
|
| 2 | Dec/21 | 13 | 40.69 | 43.64 | 43.64(-0.07) | 44.23(0.45) | 45.01(0.49) | 44.67 | 1.1 | | 20 | 30(-0.9) | 45 | [-2] | [23] | [-3] | 57 | 424 | RG | -0.3 | Wait | | (-3) | 14 | 1 | -5 | -20 | 0.9,84 | 72 | 3 | Dec/21 | 12 | 40.69 | 43.64 | 43.67(-0.07) | 44.03(0.62) | 44.79(0.52) | 44.66 | 1.1 | | 20 | 31(-1) | 25 | [-2] | [26] | [-16] | 65 | 421 | RG | -0.1 | Wait | | (-2) | 15 | -46 | 7 | -20 | 0.9,92 | 72 | 4 | Dec/21 | 11 | 40.69 | 43.64 | 43.7(0.09) | 43.76(0.83) | 44.56(0.79) | 45.35 | 1.3 | | 20 | 32(1.2) | 50 | [3] | [38] | [9] | 84 | 484 | UT | 0.7 | OpenLong | | (1) | 22 | -6 | 26 | 20 | 1.4,99 | 72 | 5 | Dec/21 | 10 | 40.69 | 43.64 | 43.66(0.11) | 43.4(0.72) | 44.21(0.94) | 45.44 | 1.3 | | 20 | 31(1.6) | 50 | [3] | [41] | [31] | 72 | 530 | UT | 1.1 | OpenLong | | (2) | 27 | 35 | 27 | 20 | 1.6,82 | 72 | | | |
6 | Dec/21 | 9 | 40.69 | 43.64 | 43.61(-0.05) | 43.09(0.47) | 43.8(0.81) | 44.91 | 1.2 | | 20 | 29(-0.6) | 50 | [-1] | [32] | [49] | 43 | 537 | UR | 1 | SmallShort? | | (1) | 23 | 94 | 17 | 20 | 1.2,63 | 72 | 7 | Dec/20 | 15 | 40.23 | 43.22 | 43.63(-0.25) | 42.89(0.14) | 43.45(0.42) | 43.54 | 0.9 | | 20 | 30(-1.5) | 40 | [-7] | [15] | [10] | 5 | 317 | UR | 0.1 | SmallShort? | | (-5) | 12 | 7 | 10 | 20 | -0.1,57 | 74 | 8 | Dec/20 | 14 | 40.23 | 43.22 | 43.74(-0.23) | 42.83(0.09) | 43.27(0.7) | 43.44 | 0.9 | | 20 | 32(-1.3) | 40 | [-7] | [23] | [1] | -10 | 311 | UR | 0.1 | SmallShort | | (-8) | 20 | -23 | 14 | 20 | -0.3,48 | 74 | 9 | Dec/20 | 13 | 40.23 | 43.22 | 43.84(-0.18) | 42.79(0.12) | 42.97(0.92) | 43.78 | 0.9 | | 20 | 33(-1.4) | 50 | [-5] | [30] | [20] | -7 | 377 | UR | 0.7 | SmallShort | | (-5) | 26 | 14 | 21 | 20 | -0,43 | 74 | 10 | Dec/20 | 12 | 40.23 | 43.22 | 43.92(-0.23) | 42.74(-0.12) | 42.58(0.47) | 43.57 | 0.9 | | 20 | 34(-1.1) | 50 | [-7] | [13] | [31] | -26 | 247 | UR | 0.8 | SmallShort | | (-7) | 13 | 45 | 23 | 20 | -0.3,32 | 74 | | | |
11 | Dec/20 | 11 | 40.23 | 43.22 | 44.02(-0.29) | 42.79(-0.58) | 42.38(0.12) | 42.93 | 0.7 | | 20 | 35(-0.5) | 50 | [-8] | [-3] | [22] | -53 | 54 | RG | 0.4 | Wait | | (-10) | 3 | 21 | 17 | 20 | -0.8,17 | 74 | 12 | Dec/20 | 10 | 40.23 | 43.22 | 44.15(-0.29) | 43.04(-0.58) | 42.33(-0.07) | 42.63 | 0.6 | | 20 | 36(0.4) | 45 | [-8] | [-9] | [23] | -71 | -83 | RG | 0.2 | Wait | | (-10) | -2 | 50 | 9 | 20 | -1.1,7 | 74 | 13 | Dec/20 | 9 | 40.23 | 43.22 | 44.28(-0.34) | 43.29(-0.78) | 42.36(-0.59) | 41.93 | 0.5 | | 20 | 35(3.3) | -10 | [-10] | [-27] | [-4] | -95 | -346 | BT | -0.3 | OpenLong? | | (-12) | -17 | 3 | 3 | -20 | -1.8,0 | 74 | 14 | Dec/19 | 15 | 39.78 | 42.8 | 44.43(-0.34) | 43.63(-0.68) | 42.61(-0.65) | 41.89 | 0.5 | | 18 | 32(4.7) | -25 | [-10] | [-29] | [-26] | -103 | -403 | DT | -0.6 | HoldShort? | | (-11) | -18 | -45 | 2 | -20 | -2.1,0 | 73 | 15 | Dec/19 | 14 | 39.78 | 42.8 | 44.58(-0.36) | 43.93(-0.45) | 42.89(-0.72) | 42.53 | 0.7 | | 18 | 27(2.2) | -40 | [-10] | [-28] | [-12] | -98 | -286 | DT | -0.3 | OpenShort | | (-8) | -21 | -12 | 7 | -20 | -1.9,0 | 73 | | | |
16 | Dec/19 | 13 | 39.78 | 42.8 | 44.74(-0.29) | 44.13(-0.54) | 43.2(-1.28) | 42.7 | 0.8 | | 18 | 25(3.1) | -15 | [-8] | [-45] | [-14] | -103 | -490 | DT | -0.5 | HoldShort | | (-11) | -37 | -13 | 0 | -20 | -2.1,0 | 73 | 17 | Dec/19 | 12 | 39.78 | 42.8 | 44.87(-0.29) | 44.37(-0.65) | 43.76(-1.04) | 42.88 | 0.8 | | 18 | 22(3.2) | -30 | [-8] | [-40] | [-12] | -108 | -410 | DT | -1 | HoldShort | | (-8) | -30 | -10 | -7 | -20 | -2.3,0 | 73 | 18 | Dec/19 | 11 | 39.78 | 42.8 | 45(-0.27) | 44.66(-0.51) | 44.22(-0.96) | 43.03 | 0.8 | | 18 | 19(3.8) | -25 | [-8] | [-35] | [-26] | -118 | -413 | DT | -1.6 | HoldShort | | (-9) | -28 | -19 | -46 | -20 | -2.7,0 | 73 | 19 | Dec/19 | 10 | 39.78 | 42.8 | 45.12(-0.33) | 44.89(-0.6) | 44.65(-0.89) | 43.31 | 0.9 | | 18 | 15(5.5) | -35 | [-10] | [-35] | [-34] | -103 | -297 | DT | -2.3 | HoldShort | | (-8) | -26 | -53 | -30 | -20 | -3.1,25 | 73 | 20 | Dec/19 | 9 | 39.78 | 42.8 | 45.27(-0.15) | 45.16(-0.18) | 45.05(0.02) | 44.09 | 1.1 | | 18 | 10(0.5) | -10 | [-4] | [-2] | [-41] | -87 | -110 | DT | -2.6 | HoldShort? | | (-6) | 1 | -91 | -19 | -20 | -3.2,43 | 73 | | | |
21 | Dec/16 | 15 | 39.5 | 42.66 | 45.34(0.07) | 45.24(-0.04) | 45.04(0.11) | 45.47 | 1.5 | | 25 | 9(-0.3) | 50 | [2] | [8] | [13] | 20 | -10 | UT | 1.2 | OpenLong? | | (-1) | 3 | 16 | 26 | 20 | 0.4,60 | 92 | 22 | Dec/16 | 14 | 39.5 | 42.66 | 45.31(0.04) | 45.26(-0.04) | 44.99(-0.24) | 45.22 | 1.5 | | 25 | 9(-0.6) | 50 | [1] | [-3] | [2] | -14 | -120 | RG | 0.6 | Wait | | (1) | -7 | 1 | 8 | -2 | -0.2,41 | 92 | 23 | Dec/16 | 13 | 39.5 | 42.66 | 45.29(0.13) | 45.28(0.11) | 45.1(-0.04) | 45.2 | 1.5 | | 25 | 10(-1.8) | 50 | [4] | [6] | [4] | -31 | -164 | UT | 0.3 | OpenLong | | (2) | -1 | 25 | -12 | -20 | -0.2,24 | 92 | 24 | Dec/16 | 12 | 39.5 | 42.66 | 45.23(0.13) | 45.23(-0.02) | 45.12(-0.29) | 44.83 | 1.4 | | 25 | 12(-3.1) | 50 | [4] | [-3] | [-5] | -58 | -297 | DR | -0.6 | OpenShort | | (2) | -9 | 15 | -35 | -20 | -0.9,15 | 92 | 25 | Dec/16 | 11 | 39.5 | 42.66 | 45.17(0.09) | 45.24(-0.26) | 45.25(-0.46) | 44.61 | 1.3 | | 25 | 15(-1.8) | 25 | [3] | [-12] | [-18] | -38 | -327 | DR | -1.1 | OpenShort | | (4) | -14 | -30 | -24 | -20 | -1,37 | 92 | | | |
26 | Dec/16 | 10 | 39.5 | 42.66 | 45.13(0.16) | 45.36(-0.04) | 45.46(-0.22) | 45.06 | 1.4 | | 25 | 17(-2) | 40 | [5] | [-1] | [-21] | 4 | -240 | DR | -0.6 | OpenShort | | (5) | -7 | -46 | -14 | -20 | -0.1,56 | 92 | 27 | Dec/16 | 9 | 39.5 | 42.66 | 45.06(0.33) | 45.38(0.09) | 45.56(0.22) | 45.76 | 1.6 | | 25 | 19(-3.3) | 50 | [10] | [15] | [13] | 47 | -121 | UT | 0.3 | OpenLong? | | (7) | 7 | 25 | -1 | 20 | 1,72 | 92 | 28 | Dec/15 | 15 | 38.94 | 42 | 44.91(0.29) | 45.34(-0.02) | 45.46(0.26) | 45.38 | 1.8 | | 25 | 22(-4.8) | 50 | [9] | [15] | [-2] | 34 | -127 | CR | -0.1 | HoldShort? | | (9) | 8 | -7 | -5 | 9 | 0.6,69 | 90 | 29 | Dec/15 | 14 | 38.94 | 42 | 44.78(0.4) | 45.35(-0.09) | 45.34(0.27) | 45.49 | 1.8 | | 25 | 27(-4) | 50 | [12] | [15] | [3] | 45 | -181 | UT | 0.2 | OpenLong | | (10) | 8 | 1 | 2 | 20 | 0.7,77 | 90 | 30 | Dec/15 | 13 | 38.94 | 42 | 44.6(0.43) | 45.39(-0.09) | 45.22(-0.09) | 45.47 | 1.8 | | 25 | 31(-4.1) | 50 | [13] | [5] | [1] | 49 | -261 | UT | 0.2 | OpenLong | | (12) | -3 | -9 | 5 | 20 | 0.8,79 | 90 | | | |
31 | Dec/15 | 12 | 38.94 | 42 | 44.41(0.52) | 45.43(0.18) | 45.26(0.2) | 45.61 | 1.8 | | 25 | 35(-4.6) | 50 | [16] | [18] | [5] | 48 | -208 | UT | 0.3 | OpenLong | | (14) | 6 | 17 | -1 | -7 | 0.9,75 | 90 | 32 | Dec/15 | 11 | 38.94 | 42 | 44.18(0.5) | 45.35(0.11) | 45.17(-0.11) | 45.35 | 1.8 | | 25 | 40(-4) | 50 | [15] | [7] | [9] | 39 | -275 | UT | 0.1 | OpenLong | | (16) | -3 | 40 | -9 | -20 | 0.8,69 | 90 | 33 | Dec/15 | 10 | 38.94 | 42 | 43.96(0.5) | 45.3(0.18) | 45.22(-0.24) | 44.76 | 1.6 | | 25 | 44(-4.1) | 50 | [15] | [5] | [-13] | 34 | -388 | CR | -0.3 | HoldShort | | (14) | -7 | -11 | -11 | -20 | 0.5,71 | 90 | 34 | Dec/15 | 9 | 38.94 | 42 | 43.74(0.44) | 45.22(0.24) | 45.33(-0.53) | 44.92 | 1.6 | | 25 | 48(-2.7) | 50 | [13] | [-4] | [-26] | 50 | -311 | DR | -0.2 | OpenShort? | | (17) | -16 | -48 | -9 | -20 | 0.7,82 | 90 | 35 | Dec/14 | 15 | 38.41 | 41.25 | 43.55(0.58) | 45.11(0.45) | 45.57(-0.07) | 45.65 | 2.1 | | 24 | 50(-4.3) | 50 | [18] | [15] | [7] | 67 | -125 | UT | 0 | OpenLong? | | (17) | -2 | 26 | -6 | -6 | 1.1,89 | 91 | | | |
36 | Dec/14 | 14 | 38.41 | 41.25 | 43.3(0.53) | 44.91(0.36) | 45.6(0.18) | 45.26 | 2 | | 24 | 55(-0.7) | 50 | [16] | [21] | [-8] | 67 | -34 | CR | -0.2 | HoldShort | | (16) | 5 | -14 | -9 | -20 | 1.1,89 | 91 | 37 | Dec/14 | 13 | 38.41 | 41.25 | 43.07(0.58) | 44.75(0.58) | 45.52(0.31) | 45.48 | 2.1 | | 24 | 55(0.1) | 50 | [17] | [28] | [-3] | 77 | 59 | CR | -0 | OpenShort | | (17) | 9 | -4 | -9 | -2 | 1.3,94 | 91 | 38 | Dec/14 | 12 | 38.41 | 41.25 | 42.82(0.59) | 44.49(0.66) | 45.38(0.6) | 45.54 | 2.1 | | 24 | 55(1) | 50 | [18] | [38] | [-5] | 85 | 202 | CR | 0.1 | OpenShort | | (19) | 18 | -19 | -3 | 20 | 1.5,97 | 91 | 39 | Dec/14 | 11 | 38.41 | 41.25 | 42.57(0.64) | 44.2(0.87) | 45.11(1.03) | 45.84 | 2.2 | | 24 | 54(3.5) | 50 | [19] | [55] | [4] | 94 | 392 | UT | 0.4 | OpenLong | | (20) | 31 | -5 | -1 | 20 | 1.8,99 | 91 | 40 | Dec/14 | 10 | 38.41 | 41.25 | 42.3(0.62) | 43.82(0.99) | 44.65(1.02) | 45.92 | 2.2 | | 24 | 51(5.6) | 50 | [19] | [56] | [34] | 103 | 496 | UT | 0.7 | HoldLong | | (21) | 30 | 71 | 2 | 20 | 2.1,100 | 91 | | | |
41 | Dec/13 | 15 | 37.9 | 40.35 | 42.04(0.41) | 43.39(0.91) | 44.2(0.52) | 44.86 | 2.3 | | 23 | 45(-1) | 50 | [12] | [39] | [8] | 95 | 393 | UT | 0.4 | HoldLong? | | (15) | 16 | 10 | 1 | 20 | 1.8,100 | 91 | 42 | Dec/13 | 14 | 37.9 | 40.35 | 41.87(0.38) | 43(0.89) | 43.97(0.87) | 44.71 | 2.3 | | 23 | 46(5.3) | 50 | [11] | [49] | [19] | 98 | 516 | UT | 0.5 | OpenLong | | (13) | 26 | 36 | -3 | 20 | 2,98 | 91 | 43 | Dec/13 | 13 | 37.9 | 40.35 | 41.71(0.31) | 42.62(0.88) | 43.59(0.72) | 44.18 | 2.1 | | 23 | 41(4.5) | 50 | [9] | [44] | [17] | 98 | 460 | UT | 0.5 | OpenLong | | (9) | 21 | 40 | -7 | 20 | 2,98 | 91 | 44 | Dec/13 | 12 | 37.9 | 40.35 | 41.58(0.36) | 42.25(0.64) | 43.28(0.67) | 43.59 | 1.9 | | 23 | 36(2.3) | 50 | [11] | [39] | [3] | 93 | 290 | UT | 0.3 | OpenLong | | (8) | 20 | -10 | -6 | 20 | 1.8,98 | 91 | 45 | Dec/13 | 11 | 37.9 | 40.35 | 41.43(0.44) | 41.98(0.7) | 42.99(0.96) | 43.74 | 1.9 | | 23 | 34(3.9) | 50 | [13] | [49] | [12] | 108 | 360 | UT | 0.7 | HoldLong | | (12) | 29 | 5 | -2 | 20 | 2.3,100 | 91 | | | |
46 | Dec/13 | 10 | 37.9 | 40.35 | 41.25(0.44) | 41.69(0.72) | 42.58(1.31) | 43.67 | 1.9 | | 23 | 30(5.6) | 50 | [13] | [60] | [36] | 118 | 476 | UT | 1.2 | HoldLong | | (14) | 39 | 60 | 10 | 20 | 2.7,100 | 91 | 47 | Dec/12 | 15 | 37.37 | 39.38 | 41.07(0.39) | 41.39(0.56) | 42.03(0.94) | 42.81 | 2.2 | | 18 | 25(-3) | 50 | [12] | [44] | [17] | 110 | 266 | UT | 1.1 | CloseLong? | | (10) | 28 | 12 | 16 | 20 | 2.4,100 | 90 | 48 | Dec/12 | 14 | 37.37 | 39.38 | 40.91(0.39) | 41.16(0.54) | 41.64(1.04) | 42.64 | 2.1 | | 18 | 28(2.3) | 50 | [12] | [47] | [30] | 113 | 293 | UT | 1.4 | HoldLong | | (12) | 31 | 40 | 38 | 20 | 2.5,100 | 90 | 49 | Dec/12 | 13 | 37.37 | 39.38 | 40.75(0.32) | 40.94(0.39) | 41.21(0.61) | 42.07 | 1.9 | | 18 | 25(0) | 50 | [9] | [31] | [24] | 89 | 156 | UT | 1.3 | HoldLong | | (10) | 18 | 29 | 30 | 20 | 2.1,86 | 90 | 50 | Dec/12 | 12 | 37.37 | 39.38 | 40.62(0.25) | 40.78(0.22) | 40.96(0.42) | 41.67 | 1.7 | | 18 | 25(0.7) | 50 | [7] | [23] | [27] | 61 | 116 | UT | 1.1 | OpenLong | | (9) | 12 | 50 | 20 | 20 | 1.7,68 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|