RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.3700 One month high (close): $46.0850

RARE Daily Change: 1.68% Daily StdDev 3.28% RARE EMA_5_Trend: 2.42% 10Minute StdDev: $0.3953

Latest Price : $46.09(1.68%)

Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	39.5	42.66	45.34(0.07)	45.24(-0.04)	45.04(0.11)	45.47	1.5	25	9(-0.4)	50	[2]	[8]	[13]	20	-12	UT	1.2	OpenLong?	(-1)	3	17	26	20	0.4,60	92
Daily Trend: % Up Forces: Down Forces: 45.24(hourly_sma_10 -0.51%) Support Levels: 45.34(hourly_sma_20 -0.29%) 42.66(daily_ema_10 -6.18%) 39.5(daily_ema_20 -13.13%) Resistance Levels:

2	Dec/16	14	39.5	42.66	45.31(0.04)	45.26(-0.04)	44.99(-0.24)	45.22	1.5	25	9(-0.6)	50	[1]	[-2]	[2]	-14	-116	RG	0.6	Wait	(1)	-7	1	8	-2	-0.2,41	92
3	Dec/16	13	39.5	42.66	45.29(0.13)	45.28(0.11)	45.1(-0.04)	45.2	1.5	25	10(-1.8)	50	[4]	[7]	[4]	-31	-158	UT	0.3	OpenLong	(2)	-1	26	-12	-20	-0.2,24	92
4	Dec/16	12	39.5	42.66	45.23(0.13)	45.23(-0.02)	45.12(-0.29)	44.83	1.4	25	12(-3.1)	50	[4]	[-3]	[-5]	-58	-288	DR	-0.6	OpenShort	(2)	-9	15	-35	-20	-0.9,15	92
5	Dec/16	11	39.5	42.66	45.17(0.09)	45.24(-0.26)	45.25(-0.46)	44.61	1.3	25	15(-1.8)	25	[3]	[-12]	[-18]	-38	-318	DR	-1.1	OpenShort	(4)	-14	-31	-24	-20	-1,37	92

6	Dec/16	10	39.5	42.66	45.13(0.16)	45.36(-0.04)	45.46(-0.22)	45.06	1.4	25	17(-2)	40	[5]	[-1]	[-22]	4	-231	DR	-0.6	OpenShort	(5)	-7	-48	-14	-20	-0.1,56	92
7	Dec/16	9	39.5	42.66	45.06(0.33)	45.38(0.09)	45.56(0.22)	45.76	1.6	25	19(-3.3)	50	[10]	[16]	[13]	47	-109	UT	0.3	OpenLong?	(8)	7	26	-1	20	1,72	92
8	Dec/15	15	38.94	42	44.91(0.29)	45.34(-0.02)	45.46(0.26)	45.38	1.8	25	22(-4.8)	50	[9]	[15]	[-3]	34	-117	CR	-0.1	HoldShort?	(9)	8	-8	-5	9	0.6,69	90
9	Dec/15	14	38.94	42	44.78(0.4)	45.35(-0.09)	45.34(0.27)	45.49	1.8	25	27(-4)	50	[12]	[15]	[3]	45	-166	UT	0.2	OpenLong	(11)	8	1	2	20	0.7,77	90
10	Dec/15	13	38.94	42	44.6(0.43)	45.39(-0.09)	45.22(-0.09)	45.47	1.8	25	31(-4.1)	50	[13]	[5]	[1]	49	-242	UT	0.2	OpenLong	(13)	-3	-10	5	20	0.8,79	90

11	Dec/15	12	38.94	42	44.41(0.52)	45.43(0.18)	45.26(0.2)	45.61	1.8	25	35(-4.6)	50	[16]	[18]	[5]	48	-188	UT	0.3	OpenLong	(15)	6	18	-1	-7	0.9,75	90
12	Dec/15	11	38.94	42	44.18(0.5)	45.35(0.11)	45.17(-0.11)	45.35	1.8	25	40(-4)	50	[15]	[8]	[9]	39	-252	UT	0.1	OpenLong	(16)	-3	41	-9	-20	0.8,69	90
13	Dec/15	10	38.94	42	43.96(0.5)	45.3(0.18)	45.22(-0.24)	44.76	1.6	25	44(-4.1)	50	[15]	[5]	[-14]	34	-364	CR	-0.3	HoldShort	(14)	-7	-11	-11	-20	0.5,71	90
14	Dec/15	9	38.94	42	43.74(0.44)	45.22(0.24)	45.33(-0.53)	44.92	1.6	25	48(-2.7)	45	[13]	[-4]	[-27]	50	-287	DR	-0.2	OpenShort?	(17)	-16	-50	-9	-20	0.7,82	90
15	Dec/14	15	38.41	41.25	43.55(0.58)	45.11(0.45)	45.57(-0.07)	45.65	2.1	24	50(-4.3)	50	[18]	[16]	[7]	67	-99	UT	0	OpenLong?	(18)	-2	27	-6	-6	1.1,89	91

16	Dec/14	14	38.41	41.25	43.3(0.53)	44.91(0.36)	45.6(0.18)	45.26	2	24	55(-0.7)	50	[16]	[21]	[-9]	67	-14	CR	-0.2	HoldShort	(17)	5	-15	-9	-20	1.1,89	91
17	Dec/14	13	38.41	41.25	43.07(0.58)	44.75(0.58)	45.52(0.31)	45.48	2.1	24	55(0.1)	50	[17]	[29]	[-3]	77	80	CR	-0	OpenShort	(18)	9	-4	-9	-2	1.3,94	91
18	Dec/14	12	38.41	41.25	42.82(0.59)	44.49(0.66)	45.38(0.6)	45.54	2.1	24	55(1)	50	[18]	[39]	[-5]	85	221	CR	0.1	OpenShort	(20)	18	-20	-3	20	1.5,97	91
19	Dec/14	11	38.41	41.25	42.57(0.64)	44.2(0.87)	45.11(1.03)	45.84	2.2	24	54(3.5)	50	[19]	[55]	[4]	94	408	UT	0.4	OpenLong	(21)	31	-5	-1	20	1.8,99	91
20	Dec/14	10	38.41	41.25	42.3(0.62)	43.82(0.99)	44.65(1.02)	45.92	2.2	24	51(5.6)	50	[19]	[56]	[35]	103	511	UT	0.7	HoldLong	(22)	30	74	2	20	2.1,100	91

21	Dec/13	15	37.9	40.35	42.04(0.41)	43.39(0.91)	44.2(0.52)	44.86	2.3	23	45(-1)	50	[12]	[39]	[8]	95	404	UT	0.4	HoldLong?	(16)	16	11	1	20	1.8,100	91
22	Dec/13	14	37.9	40.35	41.87(0.38)	43(0.89)	43.97(0.87)	44.71	2.3	23	46(5.3)	50	[11]	[49]	[19]	98	523	UT	0.5	OpenLong	(13)	26	38	-3	20	2,98	91
23	Dec/13	13	37.9	40.35	41.71(0.31)	42.62(0.88)	43.59(0.72)	44.18	2.1	23	41(4.5)	50	[9]	[44]	[18]	98	465	UT	0.5	OpenLong	(10)	21	42	-7	20	2,98	91
24	Dec/13	12	37.9	40.35	41.58(0.36)	42.25(0.64)	43.28(0.67)	43.59	1.9	23	36(2.3)	50	[11]	[39]	[3]	93	298	UT	0.3	OpenLong	(8)	20	-11	-6	20	1.8,98	91
25	Dec/13	11	37.9	40.35	41.43(0.44)	41.98(0.7)	42.99(0.96)	43.74	1.9	23	34(3.9)	50	[13]	[49]	[12]	108	368	UT	0.7	HoldLong	(13)	29	5	-2	20	2.3,100	91

26	Dec/13	10	37.9	40.35	41.25(0.44)	41.69(0.72)	42.58(1.31)	43.67	1.9	23	30(5.6)	50	[13]	[60]	[37]	118	481	UT	1.2	HoldLong	(14)	39	63	10	20	2.7,100	91
27	Dec/12	15	37.37	39.38	41.07(0.39)	41.39(0.56)	42.03(0.94)	42.81	2.2	18	25(-3)	50	[12]	[44]	[17]	110	273	UT	1.1	CloseLong?	(11)	28	13	16	20	2.4,100	90
28	Dec/12	14	37.37	39.38	40.91(0.39)	41.16(0.54)	41.64(1.04)	42.64	2.1	18	28(2.3)	50	[12]	[47]	[29]	113	299	UT	1.4	HoldLong	(12)	31	42	32	20	2.5,100	90
29	Dec/12	13	37.37	39.38	40.75(0.32)	40.94(0.39)	41.21(0.61)	42.07	1.9	18	25(0)	50	[9]	[31]	[24]	89	163	UT	1.3	HoldLong	(10)	18	30	24	20	2.1,86	90
30	Dec/12	12	37.37	39.38	40.62(0.25)	40.78(0.22)	40.96(0.42)	41.67	1.7	18	25(0.7)	50	[7]	[23]	[28]	61	123	UT	1.1	OpenLong	(9)	12	52	18	20	1.7,68	90

31	Dec/12	11	37.37	39.38	40.52(0.17)	40.69(-0.1)	40.79(0.1)	40.99	1.4	18	25(-0.8)	50	[5]	[8]	[9]	18	-18	UT	0.3	OpenLong	(5)	3	11	-5	20	0.8,48	90
32	Dec/12	10	37.37	39.38	40.45(0.15)	40.73(-0.17)	40.75(0.2)	40.85	1.4	18	25(-0.7)	50	[4]	[10]	[14]	17	7	UT	0.2	OpenLong	(5)	6	27	-4	20	0.6,52	90
33	Dec/12	9	37.37	39.38	40.39(0.12)	40.8(-0.27)	40.75(0)	40.5	1.2	18	26(-1)	50	[4]	[2]	[-10]	6	-82	CR	-0.3	HoldShort?	(3)	0	-26	-5	-12	0.2,51	90
34	Dec/9	15	37.01	38.63	40.34(0.07)	40.91(0.1)	40.67(0.15)	40.84	1.8	13	27(-4)	50	[2]	[10]	[-1]	32	88	CR	0.2	HoldShort?	(5)	4	-1	6	-17	0.7,64	71
35	Dec/9	14	37.01	38.63	40.31(0.22)	40.87(0.15)	40.61(0.07)	40.85	1.8	13	31(-1.7)	50	[7]	[10]	[0]	29	-65	UT	0.4	OpenLong	(3)	2	8	4	-20	0.8,59	71

36	Dec/9	13	37.01	38.63	40.22(0.22)	40.81(0.15)	40.58(-0.29)	40.74	1.7	13	33(-1.5)	50	[7]	[-1]	[3]	22	-152	RG	0.2	Wait	(7)	-9	20	-5	-20	0.7,54	71
37	Dec/9	12	37.01	38.63	40.13(0.17)	40.75(0.22)	40.7(-0.59)	40.48	1.6	13	34(-1.7)	50	[5]	[-10]	[-9]	14	-217	DR	-0.3	OpenShort	(5)	-18	5	-15	-20	0.5,51	71
38	Dec/9	11	37.01	38.63	40.06(0.18)	40.66(0.22)	40.94(-0.51)	40.42	1.6	13	36(-1.4)	40	[5]	[-7]	[-14]	18	-208	DR	-0.7	OpenShort	(6)	-15	-10	-26	-20	0.5,55	71
39	Dec/9	10	37.01	38.63	39.99(0.15)	40.57(0.22)	41.15(-0.1)	40.55	1.6	13	37(-1.2)	45	[5]	[5]	[-14]	38	-29	CR	-0.7	HoldShort	(6)	-3	-15	-25	-20	0.7,70	71
40	Dec/9	9	37.01	38.63	39.93(0.25)	40.48(0.32)	41.19(0.34)	40.74	1.7	13	39(0.2)	50	[8]	[20]	[-22]	60	40	CR	-0.5	HoldShort?	(7)	10	-50	-23	-14	1,85	71

41	Dec/8	15	36.81	38.12	39.83(0.28)	40.35(0.45)	41.05(0.61)	41.4	2.3	15	38(0.5)	50	[8]	[32]	[3]	95	268	UT	0.4	HoldLong?	(10)	18	-13	-3	20	1.9,97	75
42	Dec/8	14	36.81	38.12	39.72(0.23)	40.17(0.5)	40.8(1.04)	41.58	2.4	15	38(7.2)	50	[7]	[45]	[15]	113	499	UT	1	HoldLong	(9)	31	6	12	20	2.5,100	75
43	Dec/8	13	36.81	38.12	39.63(0.2)	39.97(0.5)	40.38(1)	41.5	2.4	15	31(8.4)	50	[6]	[44]	[42]	128	518	UT	1.8	HoldLong	(7)	30	77	21	20	3.1,100	75
44	Dec/8	12	36.81	38.12	39.55(0.08)	39.77(0.08)	39.98(0.55)	40.5	1.9	15	22(2)	50	[2]	[23]	[21]	103	294	UT	1.2	HoldLong	(3)	16	23	34	20	2.1,100	75
45	Dec/8	11	36.81	38.12	39.52(0.08)	39.74(0.28)	39.76(0.25)	40.2	1.7	15	20(1.3)	50	[2]	[17]	[7]	77	154	UT	1.1	OpenLong	(2)	8	1	25	20	1.7,84	75

46	Dec/8	10	36.81	38.12	39.49(0.1)	39.63(0.38)	39.66(0.43)	40.19	1.7	15	19(1.7)	50	[3]	[24]	[23]	65	187	UT	1.4	OpenLong	(2)	13	50	24	20	1.9,67	75
47	Dec/8	9	36.81	38.12	39.45(-0.03)	39.48(0.05)	39.49(-0.18)	39.56	1.4	15	17(0.1)	45	[-1]	[0]	[-1]	2	14	RG	0.2	Wait?	(0)	-5	3	-8	-13	0.3,44	75
48	Dec/7	15	36.44	37.48	39.46(0.03)	39.46(0.15)	39.56(-0.03)	39.52	1.7	11	17(-1.5)	50	[1]	[5]	[4]	3	-15	UT	-0.1	OpenLong?	(1)	-1	14	1	-15	0.2,48	71
49	Dec/7	14	36.44	37.48	39.45(0.03)	39.4(0.05)	39.57(-0.38)	39.34	1.6	11	19(-0.9)	30	[1]	[-7]	[-12]	-6	-152	DR	-0.7	OpenShort	(-1)	-11	-27	-2	-20	-0.3,52	71
50	Dec/7	13	36.44	37.48	39.44(0.2)	39.38(0.2)	39.72(0.3)	39.68	1.8	11	20(-4.2)	50	[6]	[17]	[4]	27	-61	UT	-0.1	OpenLong	(3)	9	2	9	20	0.7,59	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI