RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.3700 One month high (close): $42.8800

RARE Daily Change: 5.09% Daily StdDev 3.39% RARE EMA_5_Trend: 1.5% 10Minute StdDev: $0.757

Latest Price : $42.88(5.09%)

Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.35%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	13	37.37	39.38	40.75(0.32)	40.94(0.39)	41.21(0.61)	42.07	1.9	18	25(0)	50	[9]	[31]	[24]	89	158	UT	1.3	HoldLong	(10)	18	29	24	20	2.1,86	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.94(hourly_sma_10 -2.69%) 40.75(hourly_sma_20 -3.14%) 39.38(daily_ema_10 -6.39%) 37.37(daily_ema_20 -11.17%) Resistance Levels:

2	Dec/12	12	37.37	39.38	40.62(0.25)	40.78(0.22)	40.96(0.42)	41.67	1.7	18	25(0.7)	50	[7]	[23]	[27]	61	118	UT	1.1	OpenLong	(9)	12	50	18	20	1.7,68	90
3	Dec/12	11	37.37	39.38	40.52(0.17)	40.69(-0.1)	40.79(0.1)	40.99	1.4	18	25(-0.8)	50	[5]	[8]	[9]	18	-22	UT	0.3	OpenLong	(5)	3	10	-5	20	0.8,48	90
4	Dec/12	10	37.37	39.38	40.45(0.15)	40.73(-0.17)	40.75(0.2)	40.85	1.4	18	25(-0.7)	50	[4]	[10]	[13]	17	4	UT	0.2	OpenLong	(5)	6	26	-4	20	0.6,52	90
5	Dec/12	9	37.37	39.38	40.39(0.12)	40.8(-0.27)	40.75(0)	40.5	1.2	18	26(-1)	50	[4]	[2]	[-10]	6	-86	CR	-0.3	HoldShort?	(3)	0	-25	-5	-12	0.2,51	90

6	Dec/9	15	37.01	38.63	40.34(0.07)	40.91(0.1)	40.67(0.15)	40.84	1.8	13	27(-4)	50	[2]	[10]	[-1]	32	87	CR	0.2	HoldShort?	(5)	4	-1	6	-17	0.7,64	71
7	Dec/9	14	37.01	38.63	40.31(0.22)	40.87(0.15)	40.61(0.07)	40.85	1.8	13	31(-1.7)	50	[7]	[9]	[0]	29	-72	UT	0.4	OpenLong	(3)	2	8	4	-20	0.8,59	71
8	Dec/9	13	37.01	38.63	40.22(0.22)	40.81(0.15)	40.58(-0.29)	40.74	1.7	13	33(-1.5)	50	[7]	[-1]	[2]	22	-161	RG	0.2	Wait	(7)	-9	19	-5	-20	0.7,54	71
9	Dec/9	12	37.01	38.63	40.13(0.17)	40.75(0.22)	40.7(-0.59)	40.48	1.6	13	34(-1.7)	50	[5]	[-10]	[-9]	14	-228	DR	-0.3	OpenShort	(5)	-18	5	-15	-20	0.5,51	71
10	Dec/9	11	37.01	38.63	40.06(0.18)	40.66(0.22)	40.94(-0.51)	40.42	1.6	13	36(-1.4)	40	[5]	[-7]	[-14]	18	-218	DR	-0.7	OpenShort	(6)	-15	-10	-26	-20	0.5,55	71

11	Dec/9	10	37.01	38.63	39.99(0.15)	40.57(0.22)	41.15(-0.1)	40.55	1.6	13	37(-1.2)	45	[5]	[5]	[-14]	38	-35	CR	-0.7	HoldShort	(6)	-3	-14	-25	-20	0.7,70	71
12	Dec/9	9	37.01	38.63	39.93(0.25)	40.48(0.32)	41.19(0.34)	40.74	1.7	13	39(0.2)	50	[8]	[20]	[-21]	60	34	CR	-0.5	HoldShort?	(7)	10	-48	-23	-14	1,85	71
13	Dec/8	15	36.81	38.12	39.83(0.28)	40.35(0.45)	41.05(0.61)	41.4	2.3	15	38(0.5)	50	[8]	[32]	[3]	95	264	UT	0.4	HoldLong?	(10)	18	-13	-3	20	1.9,97	75
14	Dec/8	14	36.81	38.12	39.72(0.23)	40.17(0.5)	40.8(1.04)	41.58	2.4	15	38(7.2)	50	[7]	[45]	[15]	113	500	UT	1	HoldLong	(9)	31	6	12	20	2.5,100	75
15	Dec/8	13	36.81	38.12	39.63(0.2)	39.97(0.5)	40.38(1)	41.5	2.4	15	31(8.4)	50	[6]	[44]	[42]	128	520	UT	1.8	HoldLong	(7)	30	75	21	20	3.1,100	75

16	Dec/8	12	36.81	38.12	39.55(0.08)	39.77(0.08)	39.98(0.55)	40.5	1.9	15	22(2)	50	[2]	[23]	[21]	103	296	UT	1.2	HoldLong	(2)	16	23	34	20	2.1,100	75
17	Dec/8	11	36.81	38.12	39.52(0.08)	39.74(0.28)	39.76(0.25)	40.2	1.7	15	20(1.3)	50	[2]	[17]	[7]	77	154	UT	1.1	OpenLong	(2)	8	1	25	20	1.7,84	75
18	Dec/8	10	36.81	38.12	39.49(0.1)	39.63(0.38)	39.66(0.43)	40.19	1.7	15	19(1.7)	50	[3]	[24]	[23]	65	187	UT	1.4	OpenLong	(2)	13	48	24	20	1.9,67	75
19	Dec/8	9	36.81	38.12	39.45(-0.03)	39.48(0.05)	39.49(-0.18)	39.56	1.4	15	17(0.1)	45	[-1]	[-0]	[-1]	2	14	RG	0.2	Wait?	(0)	-5	3	-8	-13	0.3,44	75
20	Dec/7	15	36.44	37.48	39.46(0.03)	39.46(0.15)	39.56(-0.03)	39.52	1.7	11	17(-1.5)	50	[1]	[5]	[2]	3	-17	UT	-0.1	OpenLong?	(1)	-1	14	-7	-15	0.2,48	71

21	Dec/7	14	36.44	37.48	39.45(0.03)	39.4(0.05)	39.57(-0.38)	39.34	1.6	11	19(-0.9)	25	[1]	[-7]	[-14]	-6	-156	DR	-0.7	OpenShort	(-1)	-11	-26	-13	-20	-0.3,52	71
22	Dec/7	13	36.44	37.48	39.44(0.2)	39.38(0.2)	39.72(0.3)	39.68	1.8	11	20(-4.2)	50	[6]	[17]	[3]	27	-66	UT	-0.1	OpenLong	(3)	9	2	2	20	0.7,59	71
23	Dec/7	12	36.44	37.48	39.36(0.23)	39.3(0.08)	39.6(0.33)	39.66	1.8	11	24(-6.1)	50	[7]	[16]	[5]	23	-66	UT	0.1	OpenLong	(5)	10	5	-5	20	0.7,55	71
24	Dec/7	11	36.44	37.48	39.27(0.23)	39.27(-0.05)	39.47(0.33)	39.6	1.7	11	30(-4.7)	50	[7]	[14]	[9]	34	-66	UT	0.2	OpenLong	(8)	10	5	13	20	0.6,69	71
25	Dec/7	10	36.44	37.48	39.18(0.28)	39.29(-0.1)	39.34(0.18)	39.54	1.7	11	35(-7.2)	50	[8]	[10]	[-9]	20	-145	CR	0.3	HoldShort	(7)	5	-44	8	20	0.6,55	71

26	Dec/7	9	36.44	37.48	39.07(0.39)	39.33(0.08)	39.27(0.61)	40.13	2	11	42(-3)	50	[12]	[26]	[39]	39	35	UT	1.1	OpenLong?	(12)	18	80	8	20	1.4,54	71
27	Dec/6	15	36.19	37	38.92(0.28)	39.3(-0.13)	39.03(0.1)	39.09	1.7	9	45(-9.3)	50	[8]	[7]	[0]	-5	-215	UT	0.1	OpenLong?	(8)	3	5	-9	-3	0.2,40	68
28	Dec/6	14	36.19	37	38.81(0.18)	39.35(-0.15)	38.99(-0.2)	39.02	1.7	9	54(-2)	50	[5]	[-3]	[-3]	-4	-178	DR	0	OpenShort	(9)	-6	3	-12	-20	0.2,41	68
29	Dec/6	13	36.19	37	38.74(0.21)	39.41(-0.13)	39.07(-0.38)	38.98	1.6	9	56(-2.3)	50	[6]	[-8]	[-6]	15	-245	DR	-0.1	OpenShort	(5)	-12	0	-9	-20	0.3,57	68
30	Dec/6	12	36.19	37	38.66(0.21)	39.46(-0.13)	39.22(-0.46)	38.98	1.6	9	58(-2.1)	50	[6]	[-11]	[-9]	22	-244	DR	-0.2	OpenShort	(6)	-14	-7	-15	-20	0.3,64	68

31	Dec/6	11	36.19	37	38.58(0.21)	39.51(0.05)	39.4(-0.4)	39.07	1.7	9	60(-1.5)	50	[6]	[-6]	[-6]	33	-178	DR	-0.3	OpenShort	(7)	-12	10	-16	-20	0.5,70	68
32	Dec/6	10	36.19	37	38.5(0.23)	39.49(0.13)	39.56(-0.43)	38.94	1.6	9	62(-2.5)	25	[7]	[-6]	[-25]	42	-228	DR	-0.6	OpenShort	(6)	-13	-33	-15	-20	0.4,82	68
33	Dec/6	9	36.19	37	38.41(0.34)	39.44(0.43)	39.73(-0.05)	39.37	1.9	9	64(-1.3)	50	[10]	[11]	[-19]	66	-104	CR	-0.3	HoldShort?	(9)	-2	-31	-9	-20	0.9,93	68
34	Dec/5	15	35.98	36.52	38.28(0.45)	39.27(0.51)	39.75(0.15)	39.77	2.4	9	66(-6.3)	50	[14]	[19]	[-4]	82	-24	CR	0	OpenShort?	(13)	5	-7	-4	-17	1.3,99	73
35	Dec/5	14	35.98	36.52	38.11(0.47)	39.07(0.67)	39.69(0.2)	39.86	2.5	9	72(-0.2)	50	[14]	[23]	[-0]	88	40	UT	0.2	HoldLong	(14)	6	-2	-2	10	1.5,100	73

36	Dec/5	13	35.98	36.52	37.93(0.53)	38.81(0.7)	39.61(0.46)	39.88	2.5	9	72(1)	50	[16]	[32]	[8]	93	96	UT	0.2	HoldLong	(15)	14	14	-2	20	1.7,100	73
37	Dec/5	12	35.98	36.52	37.73(0.56)	38.54(0.71)	39.43(0.74)	39.7	2.4	9	71(-0.5)	50	[17]	[41]	[7]	95	146	UT	0.2	HoldLong	(16)	22	10	-3	20	1.8,100	73
38	Dec/5	11	35.98	36.52	37.52(0.56)	38.27(0.53)	39.14(0.9)	39.57	2.3	9	72(0.7)	50	[17]	[43]	[12]	95	216	UT	0.4	HoldLong	(18)	27	8	-3	20	1.8,100	73
39	Dec/5	10	35.98	36.52	37.31(0.54)	38.07(0.53)	38.79(0.86)	39.46	2.2	9	71(2.4)	50	[16]	[41]	[12]	98	256	UT	0.6	OpenLong	(17)	26	1	2	20	1.9,100	73
40	Dec/5	9	35.98	36.52	37.11(0.51)	37.87(0.58)	38.46(1.24)	39.45	2.2	9	69(8.3)	50	[15]	[53]	[28]	105	431	UT	0.9	HoldLong?	(17)	38	37	9	20	2.2,100	73

41	Dec/2	15	35.73	36.1	36.92(0.3)	37.65(0.4)	37.99(0.9)	38.98	2.5	6	60(-4.9)	50	[9]	[39]	[33]	105	484	UT	1	CloseLong?	(14)	27	58	10	20	2.2,100	63
42	Dec/2	14	35.73	36.1	36.81(0.35)	37.5(0.32)	37.65(0.72)	38.25	2	6	65(3.4)	50	[11]	[32]	[21]	93	221	UT	0.7	OpenLong	(8)	22	36	13	20	1.7,100	63
43	Dec/2	13	35.73	36.1	36.68(0.27)	37.38(0.24)	37.38(0.05)	37.8	1.6	6	62(1.2)	50	[8]	[10]	[3]	79	55	UT	0.5	OpenLong	(9)	2	2	7	11	1.4,94	63
44	Dec/2	12	35.73	36.1	36.58(0.27)	37.29(0.38)	37.36(0.21)	37.77	1.6	6	61(2.4)	50	[8]	[17]	[17]	76	115	UT	0.5	OpenLong	(8)	6	42	5	19	1.5,88	63
45	Dec/2	11	35.73	36.1	36.48(0.22)	37.15(0.3)	37.28(-0.08)	37.25	1.2	6	58(-0.1)	35	[7]	[7]	[-4]	53	-28	CR	-0	HoldShort	(7)	-2	6	-14	-20	1,78	63

46	Dec/2	10	35.73	36.1	36.4(0.25)	37.04(0.27)	37.31(-0.21)	37.18	1.1	6	58(-2.2)	45	[8]	[3]	[1]	59	-91	UT	-0.2	OpenLong	(7)	-6	18	-12	-20	1,84	63
47	Dec/2	9	35.73	36.1	36.31(0.22)	36.94(0.44)	37.39(0.03)	36.96	1	6	61(0.6)	20	[7]	[12]	[-25]	60	-32	CR	-0.6	HoldShort?	(8)	1	-53	-13	-20	0.8,90	63
48	Dec/1	15	35.63	35.61	36.23(0.36)	36.78(0.63)	37.38(0.46)	37.62	1.8	-0	60(-6.7)	50	[11]	[27]	[13]	95	135	UT	0.3	HoldLong?	(9)	14	15	32	20	1.8,100	50
49	Dec/1	14	35.63	35.61	36.1(0.28)	36.55(0.55)	37.21(0.51)	37.43	1.6	-0	67(4.3)	50	[9]	[27]	[10]	95	218	UT	0.3	OpenLong	(10)	16	4	32	20	1.8,100	50
50	Dec/1	13	35.63	35.61	36(0.25)	36.35(0.41)	37.02(0.65)	37.38	1.6	-0	62(6.2)	50	[8]	[29]	[14]	100	291	UT	0.5	HoldLong	(9)	20	2	33	20	2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI