|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $62.2800 One month high (close): $73.0000
RARE Daily Change: 2.41% Daily StdDev 3.19% RARE EMA_5_Trend: 1.08% 10Minute StdDev: $1.1644
Latest Price : $73(2.41%) | Mon. Apr 4, 2022($2.1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 67.95 | 70.04 | 70.72(0.45) | 72(0.28) | 71.91(0.52) | 73.07 | 1.7 | | 11 | 56(-3.8) | 50 | [14] | [27] | [13] | 76 | 18 | UT | 0.7 | HoldLong | | (14) | 16 | 18 | 18 | 20 | 1.4,91 | 65 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72(hourly_sma_10 -1.46%) 70.72(hourly_sma_20 -3.22%) 70.04(daily_ema_10 -4.15%) 67.95(daily_ema_20 -7.01%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 67.95 | 70.04 | 70.4(0.36) | 71.8(0.32) | 71.54(0.11) | 72.67 | 1.6 | | 11 | 59(-0.3) | 50 | [11] | [14] | [14] | 62 | -7 | UT | 0.6 | OpenLong | | (14) | 3 | 34 | 6 | 15 | 1.3,79 | 65 | | 3 | Mar/31 | 9 | 67.95 | 70.04 | 70.15(0.23) | 71.57(0.22) | 71.46(-0.21) | 71.91 | 1.3 | | 11 | 60(0.6) | 50 | [7] | [1] | [15] | 43 | -28 | UT | 0.3 | OpenLong? | | (10) | -7 | 50 | -5 | -14 | 1,68 | 65 | | 4 | Mar/30 | 15 | 67.46 | 69.6 | 69.99(0.09) | 71.41(0.04) | 71.61(-0.46) | 70.8 | 1.2 | | 9 | 59(-5.6) | 15 | [3] | [-12] | [-13] | 23 | -80 | DR | -0.5 | OpenShort? | | (5) | -14 | -13 | -21 | -20 | 0.5,60 | 58 | | 5 | Mar/30 | 14 | 67.46 | 69.6 | 69.93(0.16) | 71.38(0.15) | 71.94(-0.21) | 71.08 | 1.3 | | 9 | 65(0.3) | 45 | [5] | [-1] | [-11] | 44 | -49 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -18 | -20 | 0.6,79 | 58 | | | | |
| 6 | Mar/30 | 13 | 67.46 | 69.6 | 69.82(0.16) | 71.27(0.18) | 72.09(0.03) | 71.32 | 1.4 | | 9 | 64(1.1) | 35 | [5] | [7] | [-20] | 59 | 60 | CR | -0.4 | HoldShort | | (6) | 1 | -44 | -14 | -20 | 0.8,89 | 58 | | 7 | Mar/30 | 12 | 67.46 | 69.6 | 69.71(0.26) | 71.14(0.34) | 72.07(0.52) | 72.31 | 1.8 | | 9 | 63(3.3) | 50 | [8] | [25] | [-2] | 86 | 242 | CR | 0.1 | OpenShort | | (8) | 16 | -15 | -5 | 20 | 1.5,98 | 58 | | 8 | Mar/30 | 11 | 67.46 | 69.6 | 69.53(0.33) | 70.9(0.74) | 71.7(0.76) | 72.65 | 1.9 | | 9 | 60(6.2) | 50 | [10] | [40] | [8] | 98 | 313 | UT | 0.6 | OpenLong | | (9) | 24 | 19 | 0 | 20 | 1.9,100 | 58 | | 9 | Mar/30 | 10 | 67.46 | 69.6 | 69.3(0.29) | 70.38(0.64) | 71.16(0.47) | 72.23 | 1.7 | | 9 | 54(3.8) | 50 | [9] | [29] | [9] | 100 | 251 | UT | 0.7 | HoldLong | | (10) | 15 | 15 | 4 | 20 | 2,100 | 58 | | 10 | Mar/30 | 9 | 67.46 | 69.6 | 69.1(0.26) | 69.93(0.71) | 70.83(0.55) | 71.9 | 1.6 | | 9 | 50(5.9) | 50 | [8] | [32] | [15] | 100 | 288 | UT | 0.8 | HoldLong? | | (10) | 17 | 30 | 4 | 20 | 2,100 | 58 | | | | |
| 11 | Mar/29 | 15 | 67.24 | 69.25 | 68.92(0.2) | 69.44(0.65) | 70.44(0.34) | 71.22 | 1.5 | | 10 | 44(2.2) | 50 | [6] | [25] | [16] | 97 | 218 | UT | 0.6 | OpenLong? | | (7) | 11 | 36 | 2 | 20 | 1.9,99 | 58 | | 12 | Mar/29 | 14 | 67.24 | 69.25 | 68.78(0.1) | 68.99(0.39) | 70.2(0.16) | 70.44 | 1.2 | | 10 | 42(2.3) | 50 | [3] | [15] | [8] | 87 | 181 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | -0 | 20 | 1.5,99 | 58 | | 13 | Mar/29 | 13 | 67.24 | 69.25 | 68.71(0.04) | 68.72(0.22) | 70.09(0.72) | 70.22 | 1.1 | | 10 | 40(1.5) | 50 | [1] | [29] | [8] | 87 | 357 | UT | 0.1 | OpenLong | | (3) | 23 | -3 | 6 | 20 | 1.5,99 | 58 | | 14 | Mar/29 | 12 | 67.24 | 69.25 | 68.68(0.07) | 68.57(0.13) | 69.59(0.81) | 70.29 | 1.2 | | 10 | 38(2.1) | 50 | [2] | [31] | [18] | 90 | 361 | UT | 0.7 | OpenLong | | (2) | 26 | 10 | 15 | 20 | 1.6,100 | 58 | | 15 | Mar/29 | 11 | 67.24 | 69.25 | 68.63(0.09) | 68.48(0.18) | 69.03(0.89) | 70.08 | 1.1 | | 10 | 36(2.4) | 50 | [3] | [34] | [18] | 88 | 341 | UT | 1.1 | OpenLong | | (1) | 28 | 3 | 46 | 20 | 1.5,100 | 58 | | | | |
| 16 | Mar/29 | 10 | 67.24 | 69.25 | 68.57(0.09) | 68.36(0.13) | 68.42(0.97) | 70.01 | 1.1 | | 10 | 34(2.4) | 50 | [3] | [36] | [21] | 69 | 360 | UT | 1.8 | OpenLong | | (3) | 31 | 7 | 46 | 20 | 1.6,79 | 58 | | 17 | Mar/29 | 9 | 67.24 | 69.25 | 68.51(0.07) | 68.27(0.13) | 67.76(0.59) | 69.85 | 1 | | 10 | 31(2) | 50 | [2] | [24] | [52] | 45 | 278 | UT | 2.6 | OpenLong? | | (3) | 19 | 101 | 47 | 20 | 1.6,55 | 58 | | 18 | Mar/28 | 15 | 67.02 | 68.5 | 68.46(-0.03) | 68.18(-0.06) | 67.36(-0.27) | 67.72 | 0.3 | | 6 | 29(-1.7) | 35 | [-1] | [-8] | [4] | -50 | -148 | RG | 0.5 | Wait? | | (-2) | -9 | 10 | 20 | -20 | -1,25 | 53 | | 19 | Mar/28 | 14 | 67.02 | 68.5 | 68.48(-0.13) | 68.22(-0.07) | 67.54(-0.57) | 67.51 | 0.2 | | 6 | 31(0.9) | 5 | [-4] | [-19] | [2] | -69 | -153 | RG | -0 | Wait | | (-2) | -18 | 21 | -4 | -20 | -1.3,14 | 53 | | 20 | Mar/28 | 13 | 67.02 | 68.5 | 68.57(-0.15) | 68.27(-0.18) | 67.93(-0.54) | 67.08 | 0 | | 6 | 30(3.4) | -0 | [-5] | [-20] | [-7] | -96 | -204 | RG | -1.2 | SmallLong | | (-5) | -18 | 17 | -34 | -20 | -2,4 | 53 | | | | |
| 21 | Mar/28 | 12 | 67.02 | 68.5 | 68.67(-0.23) | 68.39(-0.26) | 68.3(-0.71) | 66.73 | -0.1 | | 6 | 27(5.7) | -35 | [-7] | [-27] | [-34] | -109 | -227 | DT | -2.4 | HoldShort | | (-6) | -23 | -48 | -51 | -20 | -3,16 | 53 | | 22 | Mar/28 | 11 | 67.02 | 68.5 | 68.83(-0.17) | 68.57(-0.2) | 68.79(-0.3) | 67.75 | 0.3 | | 6 | 21(-0.7) | -35 | [-6] | [-13] | [-21] | -56 | -63 | DT | -2 | OpenShort | | (-5) | -10 | -45 | -20 | -20 | -2.1,47 | 53 | | 23 | Mar/28 | 10 | 67.02 | 68.5 | 68.95(-0.1) | 68.71(-0.12) | 69(0.1) | 68.71 | 0.7 | | 6 | 22(-2.8) | -0 | [-3] | [2] | [-9] | 5 | 95 | RG | -0.6 | Wait | | (-4) | 3 | -33 | 3 | 19 | -0.5,67 | 53 | | 24 | Mar/28 | 9 | 67.02 | 68.5 | 69.02(-0.04) | 68.79(0.01) | 68.93(0.47) | 69.43 | 1 | | 6 | 24(-1.2) | 50 | [-1] | [17] | [19] | 43 | 219 | UR | 0.8 | SmallShort? | | (-2) | 15 | 25 | 28 | 20 | 0.7,75 | 53 | | 25 | Mar/25 | 15 | 67 | 68.04 | 69.05(-0.04) | 68.79(0) | 68.61(0.18) | 68.89 | 0.8 | | 5 | 26(-0.2) | 25 | [-1] | [7] | [1] | 3 | 67 | UR | 0.4 | SmallShort? | | (-3) | 6 | -11 | 26 | 7 | -0.3,60 | 64 | | | | |
| 26 | Mar/25 | 14 | 67 | 68.04 | 69.08(-0.13) | 68.78(0.06) | 68.49(0.19) | 69.12 | 0.9 | | 5 | 26(-5.1) | 30 | [-4] | [7] | [12] | -3 | 191 | UR | 1 | SmallShort | | (-0) | 6 | 15 | 30 | 20 | 0.1,45 | 64 | | 27 | Mar/25 | 13 | 67 | 68.04 | 69.17(-0.13) | 68.74(0.01) | 68.36(-0.06) | 68.8 | 0.7 | | 5 | 31(-2.9) | 20 | [-4] | [-2] | [11] | -40 | 66 | RG | 0.6 | Wait | | (-5) | -2 | 24 | 13 | 9 | -0.5,23 | 64 | | 28 | Mar/25 | 12 | 67 | 68.04 | 69.26(-0.19) | 68.73(-0.03) | 68.4(-0.38) | 68.29 | 0.5 | | 5 | 34(-1.1) | -5 | [-6] | [-13] | [1] | -74 | -43 | RG | -0.1 | Wait | | (-6) | -12 | 16 | -3 | -20 | -1.2,6 | 64 | | 29 | Mar/25 | 11 | 67 | 68.04 | 69.39(-0.2) | 68.75(-0.17) | 68.66(-0.42) | 67.96 | 0.4 | | 5 | 35(0.2) | -20 | [-7] | [-17] | [-12] | -92 | -113 | DT | -0.8 | HoldShort | | (-6) | -14 | -15 | -21 | -20 | -1.7,1 | 64 | | 30 | Mar/25 | 10 | 67 | 68.04 | 69.53(-0.17) | 68.87(-0.12) | 68.95(-0.19) | 68.28 | 0.5 | | 5 | 35(1) | -15 | [-6] | [-8] | [-9] | -78 | -55 | DT | -0.8 | HoldShort | | (-6) | -6 | -8 | -18 | -20 | -1.5,10 | 64 | | | | |
| 31 | Mar/25 | 9 | 67 | 68.04 | 69.65(-0.11) | 68.95(-0.19) | 69.08(-0.06) | 68.46 | 0.6 | | 5 | 34(1.6) | -5 | [-4] | [-5] | [-12] | -64 | -73 | RG | -0.8 | SmallLong? | | (-5) | -2 | -29 | -10 | -10 | -1.5,24 | 64 | | 32 | Mar/24 | 15 | 66.9 | 67.73 | 69.73(-0.01) | 69.08(-0.16) | 69.12(0.09) | 69.08 | 0.9 | | 4 | 32(-0.2) | 25 | [-0] | [1] | [-3] | -30 | -59 | RG | -0.1 | Wait? | | (-2) | 3 | -21 | 9 | 20 | -0.8,40 | 66 | | 33 | Mar/24 | 14 | 66.9 | 67.73 | 69.74(0.07) | 69.19(-0.09) | 69.06(0.33) | 69.54 | 1.1 | | 4 | 32(-1.9) | 50 | [2] | [11] | [9] | -24 | -17 | UT | 0.6 | OpenLong | | (0) | 11 | 6 | 14 | 20 | -0.3,34 | 66 | | 34 | Mar/24 | 13 | 66.9 | 67.73 | 69.69(0.07) | 69.25(-0.09) | 68.83(0.06) | 69.41 | 1 | | 4 | 34(-1.8) | 50 | [2] | [2] | [12] | -35 | -96 | UT | 0.7 | OpenLong | | (2) | 2 | 25 | 9 | 20 | -0.3,23 | 66 | | 35 | Mar/24 | 12 | 66.9 | 67.73 | 69.64(0.03) | 69.31(-0.09) | 68.79(-0.06) | 68.87 | 0.8 | | 4 | 36(-1.3) | 35 | [1] | [-2] | [1] | -58 | -157 | RG | 0.1 | Wait | | (1) | -2 | 6 | 4 | -20 | -0.9,15 | 66 | | | | |
| 36 | Mar/24 | 11 | 66.9 | 67.73 | 69.62(-0.03) | 69.37(-0.32) | 68.83(-0.29) | 68.73 | 0.8 | | 4 | 37(0.8) | 10 | [-1] | [-14] | [-2] | -66 | -174 | RG | -0.1 | Wait | | (0) | -9 | -1 | -10 | 0 | -1,9 | 66 | | 37 | Mar/24 | 10 | 66.9 | 67.73 | 69.64(-0.04) | 69.59(-0.29) | 69.03(-0.39) | 68.76 | 0.8 | | 4 | 36(0.8) | 15 | [-1] | [-17] | [2] | -61 | -189 | RG | -0.3 | Wait | | (-1) | -13 | 16 | -13 | -20 | -1,14 | 66 | | 38 | Mar/24 | 9 | 66.9 | 67.73 | 69.67(-0.06) | 69.79(-0.34) | 69.3(-0.52) | 68.41 | 0.6 | | 4 | 36(1.7) | -15 | [-2] | [-22] | [-23] | -70 | -252 | DT | -1 | OpenShort? | | (-2) | -17 | -37 | -28 | -20 | -1.5,18 | 66 | | 39 | Mar/23 | 15 | 66.81 | 67.54 | 69.67(0) | 70.03(-0.24) | 69.66(-0.26) | 69.21 | 1 | | 5 | 34(0) | 20 | [0] | [-11] | [-4] | -37 | -135 | DR | -0.6 | OpenShort? | | (0) | -8 | 6 | -23 | -20 | -0.6,28 | 64 | | 40 | Mar/23 | 14 | 66.81 | 67.54 | 69.71(0.01) | 70.2(-0.21) | 69.84(-0.1) | 69.07 | 0.9 | | 5 | 34(-0.5) | 5 | [0] | [-5] | [-18] | -22 | -124 | DR | -1 | OpenShort | | (-0) | -3 | -31 | -16 | -20 | -0.8,48 | 64 | | | | |
| 41 | Mar/23 | 13 | 66.81 | 67.54 | 69.7(0.06) | 70.35(-0.06) | 69.91(-0.34) | 69.74 | 1.2 | | 5 | 34(-0.6) | 5 | [2] | [-10] | [-12] | 13 | -134 | DR | -0.2 | OpenShort | | (2) | -11 | -18 | -7 | -20 | 0,63 | 64 | | 42 | Mar/23 | 12 | 66.81 | 67.54 | 69.66(0.09) | 70.39(0.13) | 70.15(-0.17) | 70.14 | 1.4 | | 5 | 35(-0.2) | 20 | [3] | [-2] | [-4] | 32 | -64 | DR | -0 | OpenShort | | (3) | -5 | -2 | 1 | -20 | 0.6,67 | 64 | | 43 | Mar/23 | 11 | 66.81 | 67.54 | 69.6(0.07) | 70.3(0.24) | 70.27(-0.17) | 70.18 | 1.4 | | 5 | 35(0.1) | 15 | [2] | [0] | [-6] | 27 | -32 | DR | -0.1 | OpenShort | | (3) | -5 | 6 | -21 | -20 | 0.7,59 | 64 | | 44 | Mar/23 | 10 | 66.81 | 67.54 | 69.55(0.1) | 70.13(0.27) | 70.39(-0.16) | 70.04 | 1.4 | | 5 | 35(-0.2) | 35 | [3] | [1] | [1] | 34 | -71 | UT | -0.4 | OpenLong | | (3) | -5 | 27 | -18 | -20 | 0.6,69 | 64 | | 45 | Mar/23 | 9 | 66.81 | 67.54 | 69.48(0.01) | 69.94(0.11) | 70.5(-0.41) | 69.45 | 1.1 | | 5 | 35(-0.1) | -25 | [0] | [-10] | [-33] | 28 | -112 | DR | -1.2 | OpenShort? | | (1) | -13 | -69 | -23 | -20 | -0,78 | 64 | | | | |
| 46 | Mar/22 | 15 | 66.58 | 67.34 | 69.47(0.16) | 69.86(0.26) | 70.79(0.24) | 70.97 | 1.9 | | 5 | 35(1) | 50 | [5] | [15] | [6] | 91 | 120 | UT | 0.2 | HoldLong? | | (5) | 8 | 11 | -8 | 20 | 1.8,96 | 55 | | 47 | Mar/22 | 14 | 66.58 | 67.34 | 69.36(0.17) | 69.68(0.17) | 70.62(0.41) | 70.73 | 1.8 | | 5 | 34(1.9) | 50 | [6] | [19] | [4] | 89 | 131 | UT | 0.1 | OpenLong | | (5) | 13 | -1 | -10 | 20 | 1.7,96 | 55 | | 48 | Mar/22 | 13 | 66.58 | 67.34 | 69.24(0.16) | 69.56(0.24) | 70.33(0.66) | 70.76 | 1.8 | | 5 | 33(3.1) | 50 | [5] | [28] | [8] | 98 | 226 | UT | 0.6 | OpenLong | | (5) | 21 | -7 | 33 | 20 | 2,98 | 55 | | 49 | Mar/22 | 12 | 66.58 | 67.34 | 69.13(0.17) | 69.39(0.25) | 69.87(0.74) | 70.91 | 1.9 | | 5 | 29(6.1) | 50 | [6] | [31] | [19] | 115 | 275 | UT | 1.5 | HoldLong | | (5) | 24 | 13 | 38 | 20 | 2.6,100 | 55 | | 50 | Mar/22 | 11 | 66.58 | 67.34 | 69.01(0.16) | 69.22(0.25) | 69.36(0.64) | 70.62 | 1.7 | | 5 | 23(5) | 50 | [5] | [28] | [21] | 118 | 233 | UT | 2.3 | HoldLong | | (5) | 21 | 24 | 39 | 20 | 3,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|