RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $113.0000 One month high (close): $164.3900

RARE Daily Change: 1.98% Daily StdDev 3.41% RARE EMA_5_Trend: 3.97% 10Minute StdDev: $3.3209

Latest Price : $164.39(1.98%)

Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($2.1) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($7) Fri. Dec 11, 2020($5.4) Thu. Dec 10, 2020($3.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	132.13	145.05	160.75(0.31)	163.14(0.22)	165.33(0.24)	165.03	2	32	20(-0.4)	50	[9]	[21]	[-1]	80	30	CR	-0.1	OpenShort	(10)	7	-6	-7	20	1.3,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.14(hourly_sma_10 -1.15%) 160.75(hourly_sma_20 -2.59%) 145.05(daily_ema_10 -12.11%) 132.13(daily_ema_20 -19.94%) Resistance Levels:

2	Dec/17	13	132.13	145.05	160.26(0.36)	162.78(0.23)	164.93(0.51)	165.37	2	32	20(-0.3)	50	[11]	[30]	[3]	89	96	UT	0.1	HoldLong	(11)	15	-3	-5	20	1.6,99	79
3	Dec/17	12	132.13	145.05	159.69(0.37)	162.4(0.33)	164.1(0.65)	165.56	2	32	20(0.3)	50	[11]	[35]	[6]	95	172	UT	0.4	HoldLong	(12)	19	1	3	20	1.8,100	79
4	Dec/17	11	132.13	145.05	159.1(0.31)	161.86(0.44)	163.04(0.72)	165.52	2	32	20(1.7)	50	[9]	[38]	[9]	100	277	UT	0.8	HoldLong	(12)	21	6	10	20	2,100	79
5	Dec/17	10	132.13	145.05	158.61(0.27)	161.16(0.46)	161.88(0.58)	165.18	2	32	18(2.3)	50	[8]	[34]	[22]	103	290	UT	1.1	HoldLong	(10)	17	40	15	20	2.2,98	79

6	Dec/17	9	132.13	145.05	158.18(0.28)	160.42(0.39)	160.94(0.2)	163.04	1.9	32	16(0.7)	50	[8]	[22]	[16]	87	92	UT	0.8	HoldLong?	(7)	6	35	9	20	1.8,92	79
7	Dec/16	15	129.51	141	157.74(0.31)	159.8(0.18)	160.62(-0.05)	161.18	2.1	30	15(-3.1)	50	[9]	[12]	[7]	69	-89	UT	0.2	OpenLong?	(7)	-2	17	-1	20	1.4,84	79
8	Dec/16	14	129.51	141	157.24(0.46)	159.51(0.23)	160.7(0.01)	160.3	2.1	30	19(-6)	50	[14]	[16]	[1]	58	-245	UT	-0.1	OpenLong	(9)	0	12	-8	-14	1.1,80	79
9	Dec/16	13	129.51	141	156.52(0.47)	159.14(0.18)	160.68(0.15)	159.69	2	30	25(-4.7)	50	[14]	[19]	[-8]	59	-213	CR	-0.3	HoldShort	(15)	4	-16	-9	-14	0.9,86	79
10	Dec/16	12	129.51	141	155.78(0.51)	158.86(0.31)	160.43(0.34)	160.51	2.1	30	29(-3.3)	50	[15]	[27]	[-5]	73	-106	CR	0	HoldShort	(16)	10	-17	-2	11	1.1,95	79

11	Dec/16	11	129.51	141	154.99(0.63)	158.37(0.4)	159.89(0.58)	161.42	2.1	30	33(-3.6)	50	[19]	[36]	[3]	82	-55	UT	0.3	HoldLong	(18)	17	-3	4	20	1.3,99	79
12	Dec/16	10	129.51	141	154.02(0.7)	157.74(0.49)	158.97(0.41)	161.6	2.2	30	36(-3.3)	50	[21]	[33]	[15]	85	-79	UT	0.5	HoldLong	(21)	12	27	5	20	1.4,100	79
13	Dec/16	9	129.51	141	152.95(0.69)	156.98(0.41)	158.32(0.46)	160.19	2.1	30	39(-3.1)	50	[20]	[34]	[17]	79	-76	UT	0.3	HoldLong?	(21)	14	34	3	20	1.2,99	79
14	Dec/15	15	127.28	136.62	151.9(0.77)	156.34(0.17)	157.59(0.19)	158.45	2.4	27	43(-12.3)	50	[23]	[23]	[8]	70	-259	UT	0.1	OpenLong?	(21)	6	13	-3	20	1,95	79
15	Dec/15	14	127.28	136.62	150.74(0.81)	156.07(0.08)	157.29(0.28)	157.79	2.4	27	55(-5.6)	50	[24]	[24]	[11]	70	-239	UT	0.1	OpenLong	(24)	8	19	-2	20	1,95	79

16	Dec/15	13	127.28	136.62	149.53(0.84)	155.94(0.16)	156.85(0.22)	156.83	2.3	27	60(-5.2)	50	[25]	[24]	[-10]	69	-257	CR	-0	HoldShort	(25)	7	-30	-3	5	0.9,96	79
17	Dec/15	12	127.28	136.62	148.29(0.84)	155.68(0.45)	156.5(0.56)	158.36	2.4	27	66(-1.9)	50	[25]	[38]	[14]	79	14	UT	0.2	HoldLong	(29)	16	36	2	20	1.2,99	79
18	Dec/15	11	127.28	136.62	147.05(0.78)	154.98(0.7)	155.63(0.35)	156.54	2.3	27	68(-1.3)	50	[23]	[35]	[-8]	76	-10	CR	0.1	OpenShort	(26)	10	-8	1	-20	1.1,98	79
19	Dec/15	10	127.28	136.62	145.92(0.81)	153.9(0.79)	155.09(0.15)	156.94	2.3	27	69(0)	50	[24]	[31]	[7]	77	22	UT	0.2	HoldLong	(26)	4	27	1	-20	1.2,97	79
20	Dec/15	9	127.28	136.62	144.75(0.79)	152.7(0.72)	154.86(-0.11)	155.57	2.2	27	69(0)	50	[23]	[22]	[1]	73	-30	UT	0.1	OpenLong?	(25)	-3	9	-2	-14	1.2,93	79

21	Dec/14	15	125.09	132.35	143.62(0.9)	151.61(0.87)	155.03(0.11)	155.12	2.8	23	69(-15.7)	50	[26]	[30]	[5]	74	-32	UT	0	OpenLong?	(25)	3	22	-7	-18	1.3,91	79
22	Dec/14	14	125.09	132.35	142.33(0.88)	150.3(0.93)	154.87(0.36)	154	2.7	23	85(-0.1)	50	[26]	[38]	[-2]	75	69	CR	-0.1	HoldShort	(28)	11	3	-10	-20	1.3,92	79
23	Dec/14	13	125.09	132.35	141.09(0.85)	148.91(0.99)	154.32(1.06)	153.85	2.7	23	85(1.8)	50	[25]	[59]	[-12]	80	344	CR	-0.1	OpenShort	(29)	31	-38	-9	20	1.4,95	79
24	Dec/14	12	125.09	132.35	139.9(0.85)	147.45(1.41)	152.7(1.44)	155.76	2.9	23	83(6.1)	50	[25]	[77]	[2]	94	665	UT	0.3	OpenLong	(30)	42	-13	-5	20	1.8,99	79
25	Dec/14	11	125.09	132.35	138.73(0.72)	145.41(1.6)	150.54(1.59)	156.42	2.9	23	77(10.1)	50	[21]	[83]	[30]	105	974	UT	0.7	HoldLong	(28)	46	42	3	20	2.2,100	79

26	Dec/14	10	125.09	132.35	137.75(0.61)	143.12(1.58)	148.19(1.69)	154.3	2.7	23	67(10.3)	50	[18]	[85]	[38]	108	1021	UT	0.9	HoldLong	(21)	49	62	3	20	2.3,100	79
27	Dec/14	9	125.09	132.35	136.92(0.41)	140.9(1.28)	145.73(1.55)	151.28	2.5	23	56(8.5)	50	[12]	[75]	[58]	110	1027	UT	0.9	HoldLong?	(16)	45	117	2	20	2.4,100	79
28	Dec/11	15	123.16	128.78	136.35(0.25)	139.12(0.85)	143.51(0.92)	145.73	2.7	18	48(-7)	50	[7]	[47]	[17]	95	670	UT	0.4	HoldLong?	(7)	27	16	-0	20	1.8,100	77
29	Dec/11	14	123.16	128.78	136.01(0.29)	137.94(0.83)	142.21(1.38)	144.97	2.6	18	55(5.4)	50	[9]	[60]	[17]	98	712	UT	0.6	OpenLong	(7)	41	6	8	20	1.9,100	77
30	Dec/11	13	123.16	128.78	135.62(0.3)	136.8(0.86)	140.27(1.61)	144.67	2.5	18	49(6.3)	50	[9]	[68]	[39]	105	768	UT	1	HoldLong	(9)	47	58	17	20	2.2,100	77

31	Dec/11	12	123.16	128.78	135.21(0.24)	135.63(0.94)	138.05(1.46)	142	2.2	18	43(4.1)	50	[7]	[64]	[29]	96	620	UT	1.1	OpenLong	(7)	43	40	33	20	1.9,98	77
32	Dec/11	11	123.16	128.78	134.88(0.21)	134.37(0.83)	136.07(0.99)	140.16	2	18	39(2.7)	50	[6]	[48]	[22]	73	426	UT	1.2	OpenLong	(6)	29	20	31	20	1.6,83	77
33	Dec/11	10	123.16	128.78	134.6(0.23)	133.27(0.69)	134.74(0.8)	139.24	1.9	18	36(2.1)	50	[7]	[41]	[48]	54	314	UT	1.5	OpenLong	(6)	24	90	27	20	1.5,66	77
34	Dec/11	9	123.16	128.78	134.29(0.14)	132.35(0.23)	133.67(0.25)	135.29	1.4	18	34(-0.6)	50	[4]	[17]	[22]	-2	-5	UT	0.6	OpenLong?	(3)	7	39	3	20	0.3,41	77
35	Dec/10	15	121.6	126.38	134.11(0.1)	132.05(-0.24)	133.33(0.09)	133.59	1.7	13	35(-8.9)	50	[3]	[3]	[22]	-19	-115	UT	0.1	OpenLong?	(2)	3	36	-4	20	-0.2,36	74

36	Dec/10	14	121.6	126.38	133.98(0.12)	132.37(-0.43)	133.21(0.41)	132.06	1.5	13	44(-2.3)	50	[4]	[10]	[-6]	-28	-156	CR	-0.4	HoldShort	(1)	12	-34	-2	20	-0.6,37	74
37	Dec/10	13	121.6	126.38	133.83(0.2)	132.94(-0.49)	132.67(0.66)	133.51	1.7	13	46(-3.3)	50	[6]	[17]	[9]	-11	-53	UT	0.3	OpenLong	(6)	20	-10	9	20	-0.1,42	74
38	Dec/10	12	121.6	126.38	133.56(0.23)	133.59(-0.36)	131.8(0.59)	133.93	1.8	13	49(-3.2)	50	[7]	[17]	[14]	-8	-51	UT	0.6	OpenLong	(7)	18	8	20	20	0.1,40	74
39	Dec/10	11	121.6	126.38	133.25(0.18)	134.07(-0.27)	131.03(0.21)	133.58	1.7	13	53(-1.8)	50	[5]	[7]	[9]	-22	-103	UT	0.7	OpenLong	(7)	6	14	11	20	0.1,26	74
40	Dec/10	10	121.6	126.38	133.01(0.14)	134.44(-0.26)	130.76(-0.58)	132.95	1.6	13	54(-1.4)	50	[4]	[-17]	[26]	-37	-280	RG	0.6	Wait	(5)	-18	85	-3	-20	-0,13	74

41	Dec/10	9	121.6	126.38	132.82(0.03)	134.8(-0.44)	131.53(-1.26)	129.37	1.1	13	56(-0.7)	15	[1]	[-41]	[-18]	-67	-598	DR	-0.6	OpenShort?	(1)	-38	4	-26	-20	-0.9,6	74
42	Dec/9	15	120.84	124.86	132.82(-0)	135.4(-0.39)	133.21(-1.6)	129.19	1.3	10	56(-6.3)	15	[-0]	[-52]	[-33]	-56	-663	DR	-1	OpenShort?	(1)	-48	-21	-40	-20	-0.9,17	69
43	Dec/9	14	120.84	124.86	132.77(0.05)	135.93(-0.22)	135.37(-1.27)	130.07	1.5	10	63(-0.9)	20	[2]	[-39]	[-43]	-28	-561	DR	-1.4	OpenShort	(1)	-38	-50	-36	-20	-0.7,40	69
44	Dec/9	13	120.84	124.86	132.71(0.13)	136.24(0.05)	137.12(-0.72)	132.23	1.8	10	64(-1.4)	20	[4]	[-18]	[-56]	11	-342	DR	-1.2	OpenShort	(4)	-22	-103	-31	-20	-0.1,63	69
45	Dec/9	12	120.84	124.86	132.53(0.31)	136.17(0.43)	138.12(0.04)	136.8	2.6	10	65(0.5)	50	[9]	[12]	[-14]	63	28	CR	-0.3	HoldShort	(10)	1	-21	-15	-20	1.1,85	69

46	Dec/9	11	120.84	124.86	132.12(0.33)	135.59(0.65)	138.06(0.34)	137.75	2.7	10	65(2.6)	50	[10]	[25]	[-20]	79	189	CR	-0.1	OpenShort	(11)	10	-50	-9	-20	1.4,94	69
47	Dec/9	10	120.84	124.86	131.69(0.41)	134.71(0.88)	137.59(0.81)	140.03	3.1	10	62(7.7)	50	[12]	[43]	[16]	105	428	UT	0.6	HoldLong	(13)	24	28	-2	20	2.2,100	69
48	Dec/9	9	120.84	124.86	131.15(0.41)	133.53(0.83)	136.49(0.84)	138.78	2.9	10	54(6.9)	50	[12]	[43]	[26]	108	385	UT	0.7	HoldLong?	(12)	25	35	36	20	2.3,100	69
49	Dec/8	15	120.23	123.85	130.61(0.41)	132.43(0.64)	135.36(0.85)	137.23	2.8	15	47(2.6)	50	[12]	[44]	[20]	105	318	UT	0.6	HoldLong?	(12)	26	16	35	20	2.2,100	69
50	Dec/8	14	120.23	123.85	130.07(0.51)	131.58(0.56)	134.22(0.83)	136.53	2.7	15	45(0.6)	50	[16]	[44]	[26]	110	194	UT	0.9	CloseLong	(13)	26	26	37	20	2.4,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI