RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $113.0000 One month high (close): $153.1700

RARE Daily Change: 5.78% Daily StdDev 3.43% RARE EMA_5_Trend: 3.43% 10Minute StdDev: $9.1574

Latest Price : $153.17(5.78%)

Wed. Dec 16, 2020($2.1) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($7) Fri. Dec 11, 2020($5.4) Thu. Dec 10, 2020($3.3) Wed. Dec 9, 2020($3.4) Tue. Dec 8, 2020($3.3) Mon. Dec 7, 2020($1.2)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -1.15%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	12	125.09	132.35	139.9(0.85)	147.45(1.41)	152.7(1.44)	155.76	2.9	23	83(6.1)	50	[25]	[77]	[2]	94	663	UT	0.3	OpenLong	(30)	42	-13	-5	20	1.8,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.45(hourly_sma_10 -5.34%) 139.9(hourly_sma_20 -10.18%) 132.35(daily_ema_10 -15.03%) 125.09(daily_ema_20 -19.69%) Resistance Levels:

2	Dec/14	11	125.09	132.35	138.73(0.72)	145.41(1.6)	150.54(1.59)	156.42	2.9	23	77(10.1)	50	[21]	[83]	[29]	105	972	UT	0.7	HoldLong	(28)	46	42	3	20	2.2,100	79
3	Dec/14	10	125.09	132.35	137.75(0.61)	143.12(1.58)	148.19(1.69)	154.3	2.7	23	67(10.3)	50	[18]	[85]	[37]	108	1020	UT	0.9	HoldLong	(21)	49	61	3	20	2.3,100	79
4	Dec/14	9	125.09	132.35	136.92(0.41)	140.9(1.28)	145.73(1.55)	151.28	2.5	23	56(8.5)	50	[12]	[75]	[58]	110	1027	UT	0.9	HoldLong?	(16)	45	117	2	20	2.4,100	79
5	Dec/11	15	123.16	128.78	136.35(0.25)	139.12(0.85)	143.51(0.92)	145.73	2.7	18	48(-7)	50	[7]	[47]	[17]	95	670	UT	0.4	HoldLong?	(7)	27	16	-0	20	1.8,100	77

6	Dec/11	14	123.16	128.78	136.01(0.29)	137.94(0.83)	142.21(1.38)	144.97	2.6	18	55(5.4)	50	[9]	[60]	[17]	98	712	UT	0.6	OpenLong	(7)	41	6	8	20	1.9,100	77
7	Dec/11	13	123.16	128.78	135.62(0.3)	136.8(0.86)	140.27(1.61)	144.67	2.5	18	49(6.3)	50	[9]	[68]	[39]	105	768	UT	1	HoldLong	(9)	47	57	17	20	2.2,100	77
8	Dec/11	12	123.16	128.78	135.21(0.24)	135.63(0.94)	138.05(1.46)	142	2.2	18	43(4.1)	50	[7]	[64]	[29]	96	621	UT	1.1	OpenLong	(7)	43	40	33	20	1.9,98	77
9	Dec/11	11	123.16	128.78	134.88(0.21)	134.37(0.83)	136.07(0.99)	140.16	2	18	39(2.7)	50	[6]	[48]	[22]	73	426	UT	1.2	OpenLong	(6)	29	20	31	20	1.6,83	77
10	Dec/11	10	123.16	128.78	134.6(0.23)	133.27(0.69)	134.74(0.8)	139.24	1.9	18	36(2.1)	50	[7]	[41]	[47]	54	314	UT	1.5	OpenLong	(6)	24	89	27	20	1.5,66	77

11	Dec/11	9	123.16	128.78	134.29(0.14)	132.35(0.23)	133.67(0.25)	135.29	1.4	18	34(-0.6)	50	[4]	[17]	[22]	-2	-5	UT	0.6	OpenLong?	(3)	7	39	3	20	0.3,41	77
12	Dec/10	15	121.6	126.38	134.11(0.1)	132.05(-0.24)	133.33(0.09)	133.59	1.7	13	35(-8.9)	50	[3]	[3]	[22]	-19	-115	UT	0.1	OpenLong?	(2)	3	35	-4	20	-0.2,36	74
13	Dec/10	14	121.6	126.38	133.98(0.12)	132.37(-0.43)	133.21(0.41)	132.06	1.5	13	44(-2.3)	50	[4]	[10]	[-6]	-28	-156	CR	-0.4	HoldShort	(1)	12	-33	-2	20	-0.6,37	74
14	Dec/10	13	121.6	126.38	133.83(0.2)	132.94(-0.49)	132.67(0.66)	133.51	1.7	13	46(-3.3)	50	[6]	[17]	[9]	-11	-53	UT	0.3	OpenLong	(6)	20	-9	9	20	-0.1,42	74
15	Dec/10	12	121.6	126.38	133.56(0.23)	133.59(-0.36)	131.8(0.59)	133.93	1.8	13	49(-3.2)	50	[7]	[17]	[14]	-8	-52	UT	0.6	OpenLong	(7)	18	8	20	20	0.1,40	74

16	Dec/10	11	121.6	126.38	133.25(0.18)	134.07(-0.27)	131.03(0.21)	133.58	1.7	13	53(-1.8)	50	[5]	[7]	[9]	-22	-104	UT	0.7	OpenLong	(7)	6	14	11	20	0.1,26	74
17	Dec/10	10	121.6	126.38	133.01(0.14)	134.44(-0.26)	130.76(-0.58)	132.95	1.6	13	54(-1.4)	50	[4]	[-17]	[26]	-37	-281	RG	0.6	Wait	(5)	-18	85	-3	-20	-0,13	74
18	Dec/10	9	121.6	126.38	132.82(0.03)	134.8(-0.44)	131.53(-1.26)	129.37	1.1	13	56(-0.7)	15	[1]	[-41]	[-18]	-67	-600	DR	-0.6	OpenShort?	(1)	-38	4	-26	-20	-0.9,6	74
19	Dec/9	15	120.84	124.86	132.82(-0)	135.4(-0.39)	133.21(-1.6)	129.19	1.3	10	56(-6.3)	15	[-0]	[-52]	[-33]	-56	-666	DR	-1	OpenShort?	(1)	-48	-21	-40	-20	-0.9,17	69
20	Dec/9	14	120.84	124.86	132.77(0.05)	135.93(-0.22)	135.37(-1.27)	130.07	1.5	10	63(-0.9)	20	[2]	[-39]	[-42]	-28	-563	DR	-1.4	OpenShort	(1)	-38	-50	-36	-20	-0.7,40	69

21	Dec/9	13	120.84	124.86	132.71(0.13)	136.24(0.05)	137.12(-0.72)	132.23	1.8	10	64(-1.4)	20	[4]	[-18]	[-56]	11	-344	DR	-1.2	OpenShort	(4)	-22	-102	-31	-20	-0.1,63	69
22	Dec/9	12	120.84	124.86	132.53(0.31)	136.17(0.43)	138.12(0.04)	136.8	2.6	10	65(0.5)	50	[9]	[12]	[-14]	63	26	CR	-0.3	HoldShort	(10)	1	-21	-15	-20	1.1,85	69
23	Dec/9	11	120.84	124.86	132.12(0.33)	135.59(0.65)	138.06(0.34)	137.75	2.7	10	65(2.6)	50	[10]	[25]	[-20]	79	188	CR	-0.1	OpenShort	(11)	10	-50	-9	-20	1.4,94	69
24	Dec/9	10	120.84	124.86	131.69(0.41)	134.71(0.88)	137.59(0.81)	140.03	3.1	10	62(7.7)	50	[12]	[43]	[16]	105	427	UT	0.6	HoldLong	(13)	24	28	-2	20	2.2,100	69
25	Dec/9	9	120.84	124.86	131.15(0.41)	133.53(0.83)	136.49(0.84)	138.78	2.9	10	54(6.9)	50	[12]	[43]	[19]	108	384	UT	0.7	HoldLong?	(12)	25	35	0	20	2.3,100	69

26	Dec/8	15	120.23	123.85	130.61(0.41)	132.43(0.64)	135.36(0.85)	137.23	2.8	15	47(2.6)	50	[12]	[44]	[14]	105	317	UT	0.6	HoldLong?	(12)	26	16	0	20	2.2,100	69
27	Dec/8	14	120.23	123.85	130.07(0.51)	131.58(0.56)	134.22(0.83)	136.53	2.7	15	45(0.6)	50	[16]	[44]	[21]	110	193	UT	0.9	CloseLong	(13)	26	26	5	20	2.4,100	69
28	Dec/8	13	120.23	123.85	129.41(0.5)	130.85(0.54)	133.11(0.96)	135.37	2.5	15	44(-0.4)	50	[16]	[48]	[18]	108	195	UT	0.9	CloseLong	(15)	30	19	8	20	2.3,100	69
29	Dec/8	12	120.23	123.85	128.77(0.49)	130.15(0.41)	131.84(0.97)	134.53	2.4	15	45(-0.6)	50	[15]	[46]	[24]	105	198	UT	1	CloseLong	(15)	30	32	10	20	2.2,100	69
30	Dec/8	11	120.23	123.85	128.15(0.44)	129.62(0.34)	130.58(0.83)	133.13	2.2	15	45(-1.1)	50	[14]	[40]	[24]	95	151	UT	0.9	HoldLong	(14)	26	37	13	20	1.8,100	69

31	Dec/8	10	120.23	123.85	127.59(0.39)	129.18(0.22)	129.51(0.43)	131.55	1.9	15	46(-2.4)	50	[12]	[25]	[13]	84	22	UT	0.7	HoldLong	(12)	13	13	12	20	1.4,99	69
32	Dec/8	9	120.23	123.85	127.09(0.4)	128.9(0.19)	128.95(0.29)	130.99	1.8	15	49(-2.4)	50	[12]	[21]	[22]	76	-24	UT	0.7	HoldLong?	(12)	9	46	7	20	1.3,93	69
33	Dec/7	15	118.96	121.46	126.59(0.43)	128.65(-0.01)	128.58(0.09)	129.03	2.2	11	51(-26.6)	50	[13]	[10]	[8]	55	-225	UT	0.1	OpenLong?	(10)	3	20	-4	20	0.8,85	65
34	Dec/7	14	118.96	121.46	126.04(0.41)	128.66(-0.08)	128.46(-0.15)	128.2	2	11	78(-8.7)	50	[13]	[1]	[1]	49	-288	UT	-0.1	OpenLong	(13)	-5	9	-8	-9	0.6,84	65
35	Dec/7	13	118.96	121.46	125.53(0.39)	128.77(-0.01)	128.65(-0.16)	127.8	2	11	86(-6.1)	50	[12]	[2]	[-12]	54	-258	CR	-0.2	HoldShort	(13)	-5	-23	-5	-20	0.6,89	65

36	Dec/7	12	118.96	121.46	125.04(0.42)	128.79(0.18)	128.65(0)	128.75	2.2	11	92(-3.7)	50	[13]	[10]	[-7]	66	-129	CR	-0	HoldShort	(14)	0	-9	-4	-20	0.9,93	65
37	Dec/7	11	118.96	121.46	124.51(0.46)	128.56(0.46)	128.85(0.1)	129.13	2.3	11	96(-2.4)	50	[14]	[18]	[0]	74	-72	UT	0.1	OpenLong	(14)	3	17	-1	-20	1.1,96	65
38	Dec/7	10	118.96	121.46	123.94(0.45)	127.97(0.46)	128.72(-0.1)	128.43	2.1	11	99(-2.2)	50	[14]	[11]	[-12]	70	-124	CR	-0.1	HoldShort	(14)	-3	-17	-3	-20	1,95	65
39	Dec/7	9	118.96	121.46	123.38(0.49)	127.39(0.56)	128.85(-0.02)	129.16	2.3	11	101(0.3)	50	[15]	[16]	[1]	79	-37	UT	0.1	HoldLong?	(15)	-1	9	-3	-18	1.3,96	65
40	Dec/4	15	118	119.85	122.78(0.53)	126.68(0.54)	128.88(0.12)	128.78	2.7	9	100(-13.6)	50	[17]	[20]	[-0]	77	-20	UT	-0	HoldLong?	(15)	4	2	-7	5	1.3,94	66

41	Dec/4	14	118	119.85	122.14(0.44)	126(0.58)	128.73(0.36)	128.72	2.7	9	114(4.6)	50	[14]	[27]	[2]	80	187	UT	-0	OpenLong	(17)	11	5	-10	20	1.4,95	66
42	Dec/4	13	118	119.85	121.61(0.41)	125.28(0.61)	128.27(0.83)	128.53	2.6	9	109(6.6)	50	[13]	[42]	[-2]	87	364	CR	0.1	OpenShort	(14)	26	-13	-9	20	1.6,97	66
43	Dec/4	12	118	119.85	121.12(0.43)	124.53(0.89)	127.21(1.02)	129.07	2.8	9	103(10.2)	50	[13]	[52]	[3]	97	483	UT	0.5	OpenLong	(14)	32	-6	-7	20	1.9,99	66
44	Dec/4	11	118	119.85	120.61(0.44)	123.43(0.94)	125.92(1.16)	129.3	2.8	9	93(14.3)	50	[14]	[58]	[21]	110	570	UT	0.9	HoldLong	(14)	36	31	3	20	2.4,100	66
45	Dec/4	10	118	119.85	120.09(0.4)	122.28(0.81)	124.48(0.98)	128.01	2.5	9	78(14.2)	50	[12]	[50]	[26]	113	503	UT	1.1	HoldLong	(12)	30	38	4	20	2.5,100	66

46	Dec/4	9	118	119.85	119.61(0.33)	121.3(0.69)	123.28(0.81)	126.45	2.1	9	64(13.4)	50	[10]	[42]	[39]	118	442	UT	1.2	HoldLong?	(11)	25	80	6	20	2.7,100	66
47	Dec/3	15	117.25	118.24	119.22(0.17)	120.47(0.47)	122.29(0.37)	123.25	1.9	6	51(-5.4)	50	[5]	[23]	[10]	100	262	UT	0.5	CloseLong?	(6)	12	16	-3	20	2,100	64
48	Dec/3	14	117.25	118.24	119.02(0.18)	119.91(0.45)	121.84(0.74)	122.61	1.7	6	56(6.2)	50	[6]	[34]	[15]	100	306	UT	0.4	HoldLong	(5)	23	13	33	20	2,100	64
49	Dec/3	13	117.25	118.24	118.81(0.16)	119.37(0.41)	120.94(0.71)	122.09	1.5	6	50(5.8)	50	[5]	[32]	[12]	100	300	UT	0.7	HoldLong	(5)	22	2	33	20	2,100	64
50	Dec/3	12	117.25	118.24	118.62(0.14)	118.89(0.52)	120.09(0.65)	122	1.5	6	44(7.2)	50	[4]	[32]	[16]	110	303	UT	1.3	HoldLong	(5)	20	13	37	20	2.4,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI