QS Trading Signals: Hourly Price Prediction

^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)

One month low (close): $5.4600 One month high (close): $6.9400

QS Daily Change: 1.61% Daily StdDev 3.95% QS EMA_5_Trend: 4.55% 10Minute StdDev: $0.2498

Latest Price : $6.94(1.61%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

QS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.55% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	14	5.97	6.1	6.62(0.46)	6.85(0.44)	6.94(0.14)	6.92	2.3	9	60(0.4)	50	[12]	[16]	[-1]	70	76	CR	-0.1	HoldShort	(13)	4	8	-9	-20	1.2,90	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.85(hourly_sma_10 -1.01%) 6.62(hourly_sma_20 -4.34%) 6.1(daily_ema_10 -11.85%) 5.97(daily_ema_20 -13.73%) Resistance Levels:

2	Dec/4	13	5.97	6.1	6.59(0.3)	6.82(0.59)	6.93(0.43)	6.9	2.3	9	60(1.6)	50	[8]	[25]	[-10]	75	299	CR	-0.1	HoldShort	(13)	11	-21	-11	-14	1.3,92	70
3	Dec/4	12	5.97	6.1	6.57(0.46)	6.78(0.89)	6.9(0.58)	6.95	2.4	9	58(3.6)	50	[12]	[33]	[-2]	86	304	CR	0.2	OpenShort	(13)	15	-4	-6	0	1.6,96	70
4	Dec/4	11	5.97	6.1	6.54(0.46)	6.72(1.05)	6.86(0.73)	6.96	2.4	9	55(4.6)	50	[12]	[39]	[-3]	96	396	CR	0.4	OpenShort	(13)	19	-12	-1	14	1.9,98	70
5	Dec/4	10	5.97	6.1	6.51(0.46)	6.65(0.91)	6.81(0.74)	6.99	2.5	9	50(7.6)	50	[12]	[37]	[34]	108	499	UT	0.9	HoldLong	(18)	19	58	3	20	2.3,100	70

6	Dec/4	9	5.97	6.1	6.48(0.15)	6.59(0.61)	6.76(0.75)	6.85	2.1	9	43(4.2)	50	[4]	[32]	[23]	103	605	UT	0.5	HoldLong?	(9)	19	34	5	20	2.1,100	70
7	Dec/1	15	5.92	6	6.47(0.15)	6.55(0.46)	6.71(0.9)	6.77	2.5	9	38(-3.9)	50	[4]	[34]	[9]	98	526	UT	0.4	HoldLong?	(5)	23	9	9	20	1.9,100	70
8	Dec/1	14	5.92	6	6.46(0.78)	6.52(0.77)	6.65(1.22)	6.75	2.4	9	42(-17)	50	[20]	[50]	[22]	100	35	UT	0.7	CloseLong	(5)	31	17	23	20	2,100	70
9	Dec/1	13	5.92	6	6.41(0.79)	6.47(0.62)	6.57(1.23)	6.71	2.3	9	59(-13.1)	50	[20]	[48]	[16]	88	44	UT	0.7	HoldLong	(22)	31	4	20	20	1.5,100	70
10	Dec/1	12	5.92	6	6.36(0.95)	6.43(0.63)	6.49(0.93)	6.7	2.3	9	72(-10.4)	50	[24]	[42]	[28]	71	-102	UT	0.9	OpenLong	(23)	23	39	21	20	1.4,86	70

11	Dec/1	11	5.92	6	6.3(0.8)	6.39(0.31)	6.43(0.63)	6.61	2	9	83(-8.7)	50	[20]	[29]	[30]	32	-75	UT	0.6	OpenLong	(23)	16	53	6	20	1.1,54	70
12	Dec/1	10	5.92	6	6.25(0.81)	6.37(0.31)	6.39(0.31)	6.49	1.7	9	92(-10.3)	50	[20]	[21]	[33]	27	-266	UT	0.3	OpenLong	(23)	8	77	-6	20	0.8,57	70
13	Dec/1	9	5.92	6	6.2(0.65)	6.35(-0.16)	6.37(-0.16)	6.32	1.2	9	102(-12.2)	50	[16]	[3]	[-4]	7	-417	CR	-0.1	HoldShort?	(19)	-4	-5	-14	0	0.3,49	70
14	Nov/30	15	5.86	5.9	6.16(0.82)	6.36(-0.16)	6.37(0)	6.33	1.7	6	114(-41.5)	50	[21]	[5]	[-12]	14	-443	CR	-0.1	HoldShort?	(23)	0	-27	-12	-16	0.4,54	66
15	Nov/30	14	5.86	5.9	6.11(0.66)	6.36(0)	6.38(0.31)	6.39	2	6	156(-4.6)	50	[17]	[14]	[-7]	46	-74	CR	0	HoldShort	(28)	8	-22	1	0	0.7,78	66

16	Nov/30	13	5.86	5.9	6.07(0.83)	6.37(-0.31)	6.36(0.32)	6.44	2.1	6	160(-2.2)	50	[22]	[12]	[17]	50	-74	UT	0.2	OpenLong	(19)	8	13	1	20	0.9,77	66
17	Nov/30	12	5.86	5.9	6.02(0.84)	6.39(-0.31)	6.34(0.16)	6.41	2	6	162(-2)	50	[22]	[7]	[19]	49	-83	UT	0.2	OpenLong	(24)	4	41	-0	20	0.9,76	66
18	Nov/30	11	5.86	5.9	5.97(0.67)	6.41(0.94)	6.33(-0.31)	6.32	1.7	6	164(-1.1)	30	[18]	[10]	[-23]	43	-90	CR	-0	HoldShort	(19)	-8	-5	-4	-20	0.8,73	66
19	Nov/30	10	5.86	5.9	5.93(0.51)	6.35(1.11)	6.35(-0.16)	6.33	1.7	6	165(0.4)	45	[13]	[15]	[-18]	47	164	CR	-0	HoldShort	(24)	-4	9	-5	-20	0.9,74	66
20	Nov/30	9	5.86	5.9	5.9(0.68)	6.28(1.13)	6.36(-0.31)	6.31	1.7	6	165(1.9)	50	[18]	[13]	[-14]	50	-1	CR	-0.1	HoldShort?	(20)	-8	-5	-6	-20	0.9,77	66

21	Nov/29	15	5.79	5.88	5.86(0.69)	6.21(1.14)	6.38(-0.93)	6.32	1.8	8	163(14.4)	30	[18]	[-3]	[-23]	54	-65	DR	-0.1	OpenShort?	(20)	-24	-32	-8	-20	1,79	59
22	Nov/29	14	5.79	5.88	5.82(0.52)	6.14(1.49)	6.44(-0.62)	6.39	2.1	8	149(7)	50	[14]	[9]	[-6]	63	362	CR	-0.1	HoldShort	(20)	-16	-5	-10	-20	1.3,80	59
23	Nov/29	13	5.79	5.88	5.79(0.7)	6.05(1.68)	6.48(2.21)	6.4	2.1	8	142(8.8)	50	[18]	[87]	[8]	69	918	UT	-0.2	OpenLong	(20)	58	18	-18	20	1.5,81	59
24	Nov/29	12	5.79	5.88	5.75(0.52)	5.95(1.71)	6.34(2.26)	6.36	2	8	133(8.6)	50	[14]	[87]	[0]	77	1102	UT	0.1	OpenLong	(15)	59	-27	-21	20	1.6,87	59
25	Nov/29	11	5.79	5.88	5.72(0.53)	5.85(1.56)	6.2(2.65)	6.42	2.2	8	124(12.9)	50	[14]	[96]	[-3]	92	1342	CR	0.6	OpenShort	(15)	69	-91	10	20	1.9,94	59

26	Nov/29	10	5.79	5.88	5.69(0.89)	5.76(1.95)	6.04(3.6)	6.63	2.9	8	111(30)	50	[23]	[128]	[59]	122	1661	UT	1.8	HoldLong	(26)	94	26	28	20	2.9,99	59
27	Nov/29	9	5.79	5.88	5.64(0.89)	5.65(1.99)	5.83(3.74)	6.57	2.7	8	81(44.3)	50	[23]	[132]	[203]	139	1692	UT	3.1	HoldLong?	(26)	98	420	44	20	3.9,91	59
28	Nov/28	15	5.74	5.85	5.64(0)	5.54(0.36)	5.62(1.26)	5.73	-0	5	37(1.5)	50	[0]	[39]	[34]	63	540	UR	1	SmallShort?	(5)	33	30	27	20	1.3,80	47
29	Nov/28	14	5.74	5.85	5.64(0)	5.52(0.18)	5.55(0.91)	5.67	-0.2	5	36(0)	50	[0]	[28]	[25]	37	356	UR	1.2	SmallShort	(0)	25	26	33	20	0.8,67	47
30	Nov/28	13	5.74	5.85	5.64(0)	5.51(0.18)	5.5(0.36)	5.62	-0.4	5	36(-0.6)	50	[0]	[13]	[18]	8	137	UR	1.2	SmallShort	(0)	10	10	34	20	0.3,50	47

31	Nov/28	12	5.74	5.85	5.64(0)	5.51(0)	5.48(0.18)	5.6	-0.5	5	36(-0.9)	50	[0]	[6]	[33]	-18	62	UR	1.1	SmallShort	(-5)	5	57	27	20	0.1,30	47
32	Nov/28	11	5.74	5.85	5.59(-0.36)	5.5(-0.36)	5.47(0.18)	5.49	-0.9	5	37(-0.8)	25	[-10]	[-1]	[23]	-63	204	RG	0.2	Wait	(-5)	5	53	1	20	-0.9,10	47
33	Nov/28	10	5.74	5.85	5.61(-0.18)	5.52(-0.72)	5.46(-0.55)	5.39	-1.2	5	38(3.5)	-5	[-5]	[-25]	[-5]	-93	-348	RG	-0.6	Wait	(-10)	-15	5	-4	-20	-2,7	47
34	Nov/28	9	5.74	5.85	5.62(-0.35)	5.56(-0.71)	5.49(-0.54)	5.38	-1.2	5	34(4.4)	-45	[-10]	[-26]	[-32]	-99	-228	DT	-1.1	OpenShort?	(-10)	-15	-83	0	-20	-2.4,11	47
35	Nov/27	15	5.72	5.83	5.64(-0.18)	5.6(-0.18)	5.52(-0.18)	5.54	-0.6	4	30(2.2)	5	[-5]	[-8]	[1]	-67	-51	RG	0.2	Wait?	(-5)	-5	5	12	-20	-1.1,11	45

36	Nov/27	14	5.72	5.83	5.65(-0.18)	5.61(-0.18)	5.52(0)	5.53	-0.6	4	28(0.5)	15	[-5]	[-3]	[7]	-80	-39	RG	0	Wait	(-5)	0	21	8	-18	-1.4,5	45
37	Nov/27	13	5.72	5.83	5.66(-0.35)	5.62(-0.35)	5.53(-0.9)	5.49	-0.7	4	27(2.4)	-50	[-10]	[-32]	[-17]	-100	-181	DT	-0.5	HoldShort	(-5)	-25	-15	-9	-20	-2,0	45
38	Nov/27	12	5.72	5.83	5.68(-0.18)	5.64(-0.18)	5.58(-0.89)	5.52	-0.6	4	25(1.7)	-40	[-5]	[-28]	[-16]	-103	-322	DT	-0.8	HoldShort	(-5)	-24	-5	-23	-20	-2.1,0	45
39	Nov/27	11	5.72	5.83	5.69(-0.35)	5.65(-0.18)	5.63(-0.71)	5.53	-0.6	4	23(-1.3)	-50	[-10]	[-24]	[-21]	-105	-116	DT	-1.4	CloseShort	(-10)	-20	-15	-45	-20	-2.2,0	45
40	Nov/27	10	5.72	5.83	5.71(-0.35)	5.66(-0.35)	5.67(-0.35)	5.56	-0.5	4	25(-7.4)	-50	[-10]	[-17]	[-9]	-74	-9	DT	-1.5	OpenShort	(-10)	-10	-5	-27	-20	-2,26	45

41	Nov/27	9	5.72	5.83	5.73(-0.52)	5.68(-0.18)	5.69(-0.35)	5.57	-0.5	4	32(-6.4)	-50	[-14]	[-15]	[-37]	-34	132	DT	-1.2	OpenShort?	(-10)	-10	-85	-2	-20	-1.6,56	45
42	Nov/24	12	5.71	5.83	5.76(-0.35)	5.68(0)	5.71(0.35)	5.74	0.1	6	38(-6.7)	0	[-10]	[8]	[9]	29	389	UR	0.3	SmallShort	(-10)	10	-10	31	20	-0.2,84	44
43	Nov/24	11	5.71	5.83	5.78(-0.34)	5.68(0)	5.69(0.35)	5.76	0.2	6	45(-7.8)	5	[-9]	[8]	[9]	7	378	UR	0.5	SmallShort	(-10)	10	10	26	18	-0.1,59	44
44	Nov/24	10	5.71	5.83	5.8(-0.34)	5.69(0.18)	5.67(0.35)	5.74	0.1	6	53(-4.8)	40	[-9]	[11]	[24]	-27	308	UR	0.4	SmallShort	(-10)	10	40	17	20	-0.4,33	44
45	Nov/24	9	5.71	5.83	5.82(-0.34)	5.68(-0.18)	5.65(-0.18)	5.66	-0.2	6	58(-0.8)	-15	[-9]	[-9]	[-0]	-63	13	DT	0.1	OpenShort?	(-15)	-5	0	7	-18	-0.9,10	44

46	Nov/22	15	5.69	5.81	5.84(-0.34)	5.69(-0.18)	5.65(0)	5.66	-0.1	4	58(2.1)	-10	[-9]	[-5]	[1]	-71	15	DP	0	OpenShort?	(-10)	0	5	4	-18	-1,4	52
47	Nov/22	14	5.69	5.81	5.86(-0.34)	5.7(-0.18)	5.66(-0.35)	5.65	-0.1	4	56(0.5)	-20	[-9]	[-15]	[2]	-77	-116	DP	-0.1	OpenShort	(-10)	-10	10	2	-18	-1.1,1	52
48	Nov/22	13	5.69	5.81	5.88(-0.34)	5.71(-0.35)	5.68(-0.35)	5.63	-0.2	4	56(2)	-45	[-9]	[-17]	[-13]	-85	-186	DT	-0.3	OpenShort	(-10)	-10	-20	-28	-18	-1.4,0	52
49	Nov/22	12	5.69	5.81	5.9(-0.17)	5.73(-0.35)	5.7(-0.35)	5.67	-0.1	4	54(2.1)	5	[-5]	[-16]	[-0]	-83	-310	RG	-0.2	Wait	(-10)	-10	0	-28	20	-1.3,0	52
50	Nov/22	11	5.69	5.81	5.91(-0.34)	5.75(-0.69)	5.72(-0.17)	5.67	-0.1	4	52(2.8)	-35	[-9]	[-17]	[-7]	-84	-124	DT	-0.3	OpenShort	(-10)	-5	-10	-28	18	-1.4,1	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI