|
^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $6.2300 One month high (close): $7.1400
QS Daily Change: -3.14% Daily StdDev 5.44% QS EMA_5_Trend: 0.31% 10Minute StdDev: $0.1244
Latest Price : $6.48(-3.14%) | Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 10 | 6.75 | 6.54 | 6.51(0.15) | 6.65(0.15) | 6.62(-0.3) | 6.61 | -0.5 | | -6 | 61(-1.3) | -50 | [3] | [-4] | [-11] | 29 | -89 | DR | -0.1 | OpenShort | | (3) | -6 | 3 | -5 | -20 | 0.6,64 | 36 | Sample size 50 Avg positive next hour return: 2.9%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: % Up Forces: 6.65(hourly_sma_10 0.61%) Down Forces: 6.54(daily_ema_10 -1.06%) Support Levels: 6.51(weak_hourly_sma_20 -1.51%) Resistance Levels: 6.75(daily_ema_20 2.12%)
|
| 2 | Oct/2 | 9 | 6.75 | 6.54 | 6.5(0.15) | 6.64(0.3) | 6.62(0) | 6.6 | -0.6 | | -6 | 62(0.3) | -50 | [3] | [2] | [-13] | 31 | -9 | CR | -0.2 | HoldShort? | | (5) | 0 | -18 | -6 | -20 | 0.6,66 | 36 | 3 | Sep/29 | 15 | 6.78 | 6.58 | 6.49(0.31) | 6.62(0.15) | 6.64(-0.45) | 6.67 | -0.4 | | -5 | 62(3.9) | -10 | [6] | [-6] | [7] | 47 | -164 | RG | 0.2 | Wait? | | (3) | -8 | 16 | -7 | 20 | 1.1,69 | 44 | 4 | Sep/29 | 14 | 6.78 | 6.58 | 6.47(0.31) | 6.61(0.46) | 6.67(-0.45) | 6.61 | -0.6 | | -5 | 58(-1.3) | -20 | [6] | [-3] | [-7] | 44 | -224 | DR | -0.4 | OpenShort | | (3) | -8 | -3 | -12 | -20 | 0.9,71 | 44 | 5 | Sep/29 | 13 | 6.78 | 6.58 | 6.45(0.16) | 6.58(0.46) | 6.7(0.3) | 6.62 | -0.6 | | -5 | 59(-0.6) | -50 | [3] | [10] | [-18] | 48 | 175 | CR | -0.5 | HoldShort | | (5) | 6 | -13 | -21 | -20 | 1,73 | 44 | | | |
6 | Sep/29 | 12 | 6.78 | 6.58 | 6.44(0.31) | 6.55(0.46) | 6.68(0.6) | 6.67 | -0.4 | | -5 | 60(2) | -5 | [6] | [16] | [1] | 69 | 189 | RG | -0.1 | Wait | | (8) | 11 | 3 | -21 | 20 | 1.4,84 | 44 | 7 | Sep/29 | 11 | 6.78 | 6.58 | 6.42(0.31) | 6.52(0.31) | 6.64(0.45) | 6.66 | -0.4 | | -5 | 58(2.8) | -20 | [6] | [12] | [-7] | 79 | 165 | CR | 0.1 | OpenShort | | (5) | 8 | -31 | -3 | 20 | 1.5,91 | 44 | 8 | Sep/29 | 10 | 6.78 | 6.58 | 6.4(0.31) | 6.5(0.78) | 6.61(1.07) | 6.78 | 0 | | -5 | 55(11.7) | 25 | [6] | [28] | [13] | 112 | 545 | UT | 1.1 | HoldLong | | (5) | 20 | -3 | 11 | 20 | 2.5,99 | 44 | 9 | Sep/29 | 9 | 6.78 | 6.58 | 6.38(0.31) | 6.45(0.94) | 6.54(1.08) | 6.79 | 0 | | -5 | 43(13) | 30 | [6] | [29] | [42] | 131 | 600 | UT | 2.1 | HoldLong? | | (5) | 20 | 76 | 18 | 20 | 3.4,96 | 44 | 10 | Sep/28 | 15 | 6.8 | 6.6 | 6.38(0) | 6.39(0.31) | 6.47(0.78) | 6.51 | -1 | | -6 | 30(2.4) | -30 | [0] | [16] | [7] | 87 | 445 | UR | 0.5 | SmallShort? | | (3) | 14 | 8 | 2 | 20 | 1.8,92 | 42 | | | |
11 | Sep/28 | 14 | 6.8 | 6.6 | 6.36(0.16) | 6.37(0.31) | 6.42(0.16) | 6.48 | -1.1 | | -6 | 28(1.6) | -0 | [3] | [5] | [13] | 80 | 65 | RG | 0.8 | SmallShort | | (0) | 3 | 3 | 18 | 20 | 1.5,92 | 42 | 12 | Sep/28 | 13 | 6.8 | 6.6 | 6.36(0) | 6.37(0) | 6.41(0.31) | 6.47 | -1.2 | | -6 | 26(1.5) | -20 | [0] | [4] | [9] | 78 | 270 | UR | 0.8 | SmallShort | | (0) | 6 | -11 | 26 | 20 | 1.6,88 | 42 | 13 | Sep/28 | 12 | 6.8 | 6.6 | 6.35(0.16) | 6.35(0.16) | 6.39(0.63) | 6.51 | -1 | | -6 | 25(2.4) | 10 | [3] | [12] | [24] | 81 | 250 | RG | 1.7 | SmallShort | | (3) | 12 | 41 | 15 | 20 | 2.3,73 | 42 | 14 | Sep/28 | 11 | 6.8 | 6.6 | 6.34(-0.16) | 6.34(0.32) | 6.35(0.47) | 6.36 | -1.6 | | -6 | 22(-1.4) | -25 | [-3] | [9] | [9] | 27 | 315 | UR | 0.2 | SmallShort | | (0) | 9 | 17 | 12 | 16 | 0.3,69 | 42 | 15 | Sep/28 | 10 | 6.8 | 6.6 | 6.34(0) | 6.34(0) | 6.32(0.16) | 6.3 | -1.8 | | -6 | 24(-0.6) | -50 | [0] | [1] | [-12] | 1 | -40 | CR | -0.3 | HoldShort | | (-3) | 3 | -25 | 15 | -20 | -0.7,68 | 42 | | | |
16 | Sep/28 | 9 | 6.8 | 6.6 | 6.35(-0.16) | 6.32(0.16) | 6.31(0.16) | 6.39 | -1.5 | | -6 | 24(-0.1) | -15 | [-3] | [2] | [18] | 36 | 265 | UR | 1.2 | SmallShort? | | (0) | 3 | 8 | 38 | 20 | 0.6,71 | 42 | 17 | Sep/27 | 15 | 6.83 | 6.65 | 6.35(0) | 6.31(0.16) | 6.3(-0.16) | 6.36 | -1.6 | | -6 | 25(-0.1) | -20 | [0] | [-3] | [6] | -8 | -40 | DP | 0.9 | OpenShort? | | (-3) | -3 | 11 | 14 | 0 | 0,42 | 35 | 18 | Sep/27 | 14 | 6.83 | 6.65 | 6.35(0) | 6.3(-0.16) | 6.31(-0.16) | 6.32 | -1.8 | | -6 | 25(-0.2) | -15 | [0] | [-6] | [13] | -44 | -100 | DP | 0.1 | OpenShort | | (0) | -3 | 25 | -12 | 20 | -0.6,21 | 35 | 19 | Sep/27 | 13 | 6.83 | 6.65 | 6.36(-0.16) | 6.31(-0.32) | 6.32(-0.16) | 6.23 | -2.1 | | -6 | 25(2.7) | -50 | [-3] | [-8] | [-11] | -79 | -75 | DT | -1.3 | OpenShort | | (-3) | -3 | -11 | -28 | -20 | -1.8,16 | 35 | 20 | Sep/27 | 12 | 6.83 | 6.65 | 6.37(-0.16) | 6.33(-0.16) | 6.32(0) | 6.27 | -1.9 | | -6 | 22(-0.2) | -50 | [-3] | [-4] | [-14] | -49 | 5 | DT | -0.9 | OpenShort | | (-3) | 0 | -14 | -9 | -20 | -1.6,41 | 35 | | | |
21 | Sep/27 | 11 | 6.83 | 6.65 | 6.38(-0.16) | 6.34(-0.16) | 6.33(0.32) | 6.32 | -1.8 | | -6 | 22(-1) | -30 | [-3] | [2] | [3] | -9 | 160 | UR | -0.2 | SmallShort | | (-3) | 6 | -22 | 29 | 20 | -0.9,64 | 35 | 22 | Sep/27 | 10 | 6.83 | 6.65 | 6.39(-0.16) | 6.34(0) | 6.33(0) | 6.4 | -1.5 | | -6 | 23(-4) | -40 | [-3] | [-2] | [5] | 5 | 185 | DP | 1.3 | OpenShort | | (0) | 0 | -3 | 37 | 0 | 0.1,52 | 35 | 23 | Sep/27 | 9 | 6.83 | 6.65 | 6.4(-0.16) | 6.34(0) | 6.31(0.16) | 6.41 | -1.4 | | -6 | 27(-2.7) | -0 | [-3] | [1] | [28] | -22 | 225 | UR | 1.3 | SmallShort? | | (-3) | 3 | 45 | 28 | 20 | 0.1,26 | 35 | 24 | Sep/26 | 15 | 6.88 | 6.72 | 6.41(-0.31) | 6.35(-0.31) | 6.3(-0.47) | 6.25 | -2.3 | | -6 | 30(0.4) | -50 | [-6] | [-15] | [-3] | -95 | -51 | DT | -0.6 | HoldShort? | | (-5) | -9 | 0 | -4 | -20 | -1.8,0 | 29 | 25 | Sep/26 | 14 | 6.88 | 6.72 | 6.43(-0.16) | 6.37(-0.31) | 6.33(-0.47) | 6.25 | -2.3 | | -6 | 30(3) | -45 | [-3] | [-14] | [-6] | -105 | -234 | DT | -1 | HoldShort | | (-3) | -9 | -6 | -11 | -20 | -2.2,0 | 29 | | | |
26 | Sep/26 | 13 | 6.88 | 6.72 | 6.44(-0.16) | 6.39(-0.16) | 6.36(-0.31) | 6.27 | -2.2 | | -6 | 27(2.7) | -50 | [-3] | [-10] | [-18] | -107 | -175 | DT | -1.2 | HoldShort | | (-5) | -6 | -19 | -14 | -20 | -2.3,1 | 29 | 27 | Sep/26 | 12 | 6.88 | 6.72 | 6.45(-0.31) | 6.4(-0.16) | 6.38(-0.31) | 6.34 | -1.9 | | -6 | 24(-1.3) | -50 | [-6] | [-10] | [-13] | -84 | 69 | DT | -0.6 | HoldShort | | (-3) | -6 | -14 | -2 | -20 | -1.6,6 | 29 | 28 | Sep/26 | 11 | 6.88 | 6.72 | 6.47(-0.15) | 6.41(-0.16) | 6.4(-0.16) | 6.39 | -1.8 | | -6 | 25(-1.7) | -40 | [-3] | [-7] | [-3] | -72 | -6 | DT | -0.1 | OpenShort | | (-3) | -3 | -5 | -2 | -16 | -1.1,6 | 29 | 29 | Sep/26 | 10 | 6.88 | 6.72 | 6.48(-0.15) | 6.41(0) | 6.41(-0.16) | 6.41 | -1.7 | | -6 | 27(-2.9) | -30 | [-3] | [-6] | [3] | -66 | 4 | DP | 0 | OpenShort | | (-3) | -3 | 8 | -1 | 0 | -0.9,7 | 29 | 30 | Sep/26 | 9 | 6.88 | 6.72 | 6.49(-0.15) | 6.42(-0.16) | 6.42(-0.16) | 6.38 | -1.8 | | -6 | 30(0.4) | -45 | [-3] | [-7] | [-5] | -77 | -56 | DT | -0.5 | HoldShort? | | (-5) | -3 | -5 | -9 | -16 | -1.3,6 | 29 | | | |
31 | Sep/25 | 15 | 6.91 | 6.81 | 6.5(-0.15) | 6.43(-0.16) | 6.43(0.16) | 6.4 | -2.2 | | -4 | 29(-5.2) | -15 | [-3] | [-1] | [5] | -67 | 43 | DP | -0.4 | OpenShort? | | (-3) | 3 | -3 | -5 | 20 | -1.2,13 | 32 | 32 | Sep/25 | 14 | 6.91 | 6.81 | 6.51(-0.46) | 6.44(-0.31) | 6.42(-0.16) | 6.41 | -2.2 | | -4 | 35(-18) | -50 | [-8] | [-9] | [-5] | -64 | 282 | DT | -0.1 | OpenShort | | (0) | -3 | -5 | -2 | -20 | -1.3,19 | 32 | 33 | Sep/25 | 13 | 6.91 | 6.81 | 6.54(-0.46) | 6.46(-0.15) | 6.42(0) | 6.43 | -2.1 | | -4 | 53(-19.9) | -50 | [-8] | [-5] | [5] | -50 | 302 | DP | 0 | OpenShort | | (-8) | 0 | -5 | 8 | 20 | -0.9,23 | 32 | 34 | Sep/25 | 12 | 6.91 | 6.81 | 6.57(-0.45) | 6.47(-0.15) | 6.43(0.16) | 6.45 | -2 | | -4 | 73(-11.5) | -50 | [-8] | [-2] | [1] | -53 | 321 | DP | 0.1 | OpenShort | | (-8) | 3 | 3 | 6 | -16 | -0.7,15 | 32 | 35 | Sep/25 | 11 | 6.91 | 6.81 | 6.6(-0.3) | 6.47(0) | 6.42(-0.16) | 6.44 | -2 | | -4 | 84(-6.5) | -20 | [-5] | [-6] | [4] | -59 | 27 | DP | 0.1 | OpenShort | | (-11) | -3 | 14 | 6 | -16 | -0.8,11 | 32 | | | |
36 | Sep/25 | 10 | 6.91 | 6.81 | 6.62(-0.45) | 6.48(-0.31) | 6.43(-0.16) | 6.39 | -2.3 | | -4 | 91(-3.5) | -50 | [-8] | [-9] | [-5] | -74 | 71 | DT | -0.2 | OpenShort | | (-8) | -3 | -14 | 3 | -16 | -1.1,4 | 32 | 37 | Sep/25 | 9 | 6.91 | 6.81 | 6.65(-0.45) | 6.5(-0.31) | 6.44(-0.62) | 6.44 | -2 | | -4 | 94(-2.9) | -50 | [-8] | [-17] | [-1] | -71 | -18 | DT | 0 | OpenShort? | | (-8) | -11 | 5 | 1 | -20 | -1,4 | 32 | 38 | Sep/22 | 15 | 6.94 | 6.86 | 6.68(-0.6) | 6.52(-0.31) | 6.48(-0.46) | 6.42 | -2.6 | | -3 | 97(-18.3) | -50 | [-11] | [-15] | [-2] | -78 | 105 | DT | -0.3 | HoldShort? | | (-8) | -8 | 3 | -2 | -20 | -1.2,2 | 31 | 39 | Sep/22 | 14 | 6.94 | 6.86 | 6.72(-0.44) | 6.54(-0.3) | 6.51(-0.46) | 6.41 | -2.7 | | -3 | 115(1) | -50 | [-8] | [-14] | [-11] | -83 | -130 | DT | -0.4 | HoldShort | | (-8) | -8 | -22 | -6 | -20 | -1.3,0 | 31 | 40 | Sep/22 | 13 | 6.94 | 6.86 | 6.75(-0.3) | 6.56(-0.15) | 6.51(0) | 6.49 | -2.3 | | -3 | 114(0.4) | -35 | [-5] | [-4] | [-10] | -74 | -83 | DT | -0.2 | OpenShort | | (-8) | 0 | -3 | -0 | -20 | -1.1,4 | 31 | | | |
41 | Sep/22 | 12 | 6.94 | 6.86 | 6.77(-0.44) | 6.57(-0.15) | 6.54(-0.15) | 6.5 | -2.2 | | -3 | 114(2.6) | -50 | [-8] | [-7] | [-6] | -73 | 10 | DT | -0.2 | OpenShort | | (-8) | -3 | -21 | 4 | 0 | -1.2,7 | 31 | 42 | Sep/22 | 11 | 6.94 | 6.86 | 6.8(-0.15) | 6.58(-0.45) | 6.54(0) | 6.58 | -1.8 | | -3 | 111(1.7) | 5 | [-3] | [-6] | [11] | -66 | -166 | RG | 0.1 | Wait | | (-5) | 0 | 3 | 8 | 20 | -1,9 | 31 | 43 | Sep/22 | 10 | 6.94 | 6.86 | 6.81(-0.29) | 6.61(-0.9) | 6.55(-0.3) | 6.57 | -1.9 | | -3 | 110(4) | -10 | [-5] | [-16] | [11] | -73 | -128 | DP | 0.1 | OpenShort | | (-5) | -5 | 8 | 4 | 20 | -1.1,5 | 31 | 44 | Sep/22 | 9 | 6.94 | 6.86 | 6.83(-0.29) | 6.67(-0.74) | 6.57(-0.3) | 6.54 | -2 | | -3 | 106(4.1) | -25 | [-5] | [-14] | [2] | -84 | -198 | DP | -0.1 | OpenShort? | | (-5) | -5 | 8 | -3 | 0 | -1.4,1 | 31 | 45 | Sep/21 | 15 | 6.96 | 6.91 | 6.85(-0.29) | 6.72(-0.59) | 6.59(-0.3) | 6.51 | -2.6 | | -2 | 101(-9.2) | -45 | [-5] | [-13] | [-10] | -89 | -278 | DT | -0.4 | HoldShort? | | (-5) | -5 | -11 | -2 | -20 | -1.7,4 | 31 | | | |
46 | Sep/21 | 14 | 6.96 | 6.91 | 6.87(-0.29) | 6.76(-0.73) | 6.59(0) | 6.55 | -2.4 | | -2 | 111(8.8) | -45 | [-5] | [-9] | [-11] | -85 | -174 | DT | -0.3 | OpenShort | | (-5) | 0 | -19 | 1 | -20 | -1.7,8 | 31 | 47 | Sep/21 | 13 | 6.96 | 6.91 | 6.89(-0.43) | 6.81(-0.58) | 6.61(-0.9) | 6.62 | -2 | | -2 | 102(3.9) | -50 | [-8] | [-24] | [-4] | -75 | -179 | DT | 0.1 | OpenShort | | (-5) | -16 | 0 | 9 | -20 | -1.6,15 | 31 | 48 | Sep/21 | 12 | 6.96 | 6.91 | 6.92(-0.43) | 6.85(-0.58) | 6.67(-1.33) | 6.62 | -2 | | -2 | 98(3) | -50 | [-8] | [-32] | [-15] | -83 | -328 | DT | -0.3 | OpenShort | | (-8) | -24 | -11 | -28 | -20 | -1.8,12 | 31 | 49 | Sep/21 | 11 | 6.96 | 6.91 | 6.95(-0.29) | 6.89(-0.58) | 6.76(-1.17) | 6.66 | -1.8 | | -2 | 95(4.2) | -50 | [-5] | [-29] | [-9] | -87 | -426 | DT | -0.6 | OpenShort | | (-5) | -21 | 21 | -29 | -20 | -1.8,8 | 31 | 50 | Sep/21 | 10 | 6.96 | 6.91 | 6.97(-0.43) | 6.93(-0.72) | 6.84(-1.3) | 6.58 | -2.2 | | -2 | 91(21.2) | -50 | [-8] | [-33] | [-22] | -101 | -452 | DT | -1.7 | HoldShort | | (-8) | -23 | 5 | -34 | -20 | -2.5,12 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|