|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $22.0300 One month high (close): $28.8400
QS Daily Change: 5.08% Daily StdDev 5.7% QS EMA_5_Trend: -0.93% 10Minute StdDev: $0.6188
Latest Price : $23.15(5.08%) | Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.4)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 24.06 | 23.39 | 22.95(-0.35) | 22.27(-0.18) | 22.17(0.36) | 22.65 | -1.1 | | -6 | 64(-2.7) | -5 | [-6] | [2] | [28] | -34 | 350 | UR | 0.6 | SmallShort? | | (-5) | 6 | 48 | 12 | 20 | -0.4,26 | 45 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces: 22.27(hourly_sma_10 -1.68%)
Support Levels:
Resistance Levels: 22.95(hourly_sma_20 1.32%) 23.39(daily_ema_10 3.27%) 24.06(daily_ema_20 6.23%)
|
| | | 2 | Dec/29 | 15 | 24.26 | 23.47 | 23.03(-0.52) | 22.31(-0.4) | 22.09(0.23) | 21.99 | -1.6 | | -9 | 67(6.6) | -50 | [-9] | [-3] | [-6] | -64 | 179 | DT | -0.1 | OpenShort? | | (-8) | 4 | -17 | 6 | -18 | -1.2,16 | 31 | | 3 | Dec/29 | 14 | 24.26 | 23.47 | 23.15(-0.47) | 22.4(-0.4) | 22.04(0.09) | 22.23 | -1.4 | | -9 | 60(-1.1) | -50 | [-8] | [-6] | [7] | -62 | 142 | DP | 0.2 | OpenShort | | (-8) | 2 | 7 | 8 | 20 | -1.1,16 | 31 | | 4 | Dec/29 | 13 | 24.26 | 23.47 | 23.26(-0.56) | 22.49(-0.66) | 22.02(-0.77) | 22.13 | -1.5 | | -9 | 61(-1.3) | -50 | [-10] | [-23] | [7] | -69 | -92 | DP | 0.1 | OpenShort | | (-8) | -14 | 9 | 11 | 20 | -1.3,14 | 31 | | 5 | Dec/29 | 12 | 24.26 | 23.47 | 23.39(-0.59) | 22.64(-0.61) | 22.19(-0.85) | 22.01 | -1.6 | | -9 | 63(0.4) | -50 | [-10] | [-24] | [-6] | -82 | -173 | DT | -0.2 | HoldShort | | (-10) | -15 | -6 | 8 | -20 | -1.6,8 | 31 | | | | |
| 6 | Dec/29 | 11 | 24.26 | 23.47 | 23.53(-0.55) | 22.78(-0.78) | 22.38(-0.62) | 22.09 | -1.5 | | -9 | 62(1.9) | -50 | [-10] | [-22] | [5] | -85 | -174 | DP | -0.3 | OpenShort | | (-10) | -11 | 24 | -1 | -20 | -1.6,5 | 31 | | 7 | Dec/29 | 10 | 24.26 | 23.47 | 23.66(-0.59) | 22.96(-1.12) | 22.52(-1.23) | 21.76 | -1.8 | | -9 | 60(9.6) | -50 | [-10] | [-36] | [-22] | -102 | -488 | DT | -0.9 | HoldShort | | (-10) | -22 | -25 | -3 | -20 | -2.2,3 | 31 | | 8 | Dec/29 | 9 | 24.26 | 23.47 | 23.8(-0.34) | 23.22(-0.77) | 22.8(-0.7) | 22.1 | -1.5 | | -9 | 51(6.5) | -50 | [-6] | [-22] | [-33] | -106 | -530 | DT | -1 | HoldShort? | | (-8) | -12 | -65 | -1 | -20 | -2.4,4 | 31 | | 9 | Dec/28 | 15 | 24.59 | 23.65 | 23.88(-0.17) | 23.4(-0.43) | 22.96(-0.52) | 23.03 | -1 | | -9 | 44(7.5) | -45 | [-3] | [-15] | [3] | -81 | -316 | DP | 0.1 | OpenShort? | | (-3) | -9 | 9 | 8 | -20 | -1.4,4 | 34 | | 10 | Dec/28 | 14 | 24.59 | 23.65 | 23.92(-0.29) | 23.5(-0.51) | 23.08(-0.43) | 22.9 | -1 | | -9 | 37(3) | -50 | [-5] | [-14] | [-5] | -92 | -231 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | 5 | -20 | -1.7,1 | 34 | | | | |
| 11 | Dec/28 | 13 | 24.59 | 23.65 | 23.99(-0.25) | 23.62(-0.59) | 23.18(-0.98) | 22.86 | -1.1 | | -9 | 34(4.1) | -50 | [-4] | [-25] | [-11] | -103 | -464 | DT | -0.6 | HoldShort | | (-5) | -17 | -4 | -8 | -20 | -2.1,0 | 34 | | 12 | Dec/28 | 12 | 24.59 | 23.65 | 24.05(-0.21) | 23.76(-0.54) | 23.41(-1.01) | 22.92 | -1 | | -9 | 30(4.6) | -50 | [-4] | [-25] | [-15] | -104 | -520 | DT | -1 | HoldShort | | (-4) | -18 | -10 | -1 | -20 | -2.4,6 | 34 | | 13 | Dec/28 | 11 | 24.59 | 23.65 | 24.1(-0.21) | 23.89(-0.58) | 23.65(-0.88) | 23.07 | -0.9 | | -9 | 25(4.8) | -50 | [-4] | [-23] | [-27] | -107 | -442 | DT | -1.4 | HoldShort | | (-3) | -16 | -41 | -18 | -20 | -2.5,6 | 34 | | 14 | Dec/28 | 10 | 24.59 | 23.65 | 24.15(-0.04) | 24.03(-0.41) | 23.86(-0.21) | 23.67 | -0.6 | | -9 | 20(0.3) | -35 | [-1] | [-9] | [4] | -80 | -212 | DP | -0.6 | OpenShort | | (-1) | -4 | 18 | -14 | 0 | -1.5,8 | 34 | | 15 | Dec/28 | 9 | 24.59 | 23.65 | 24.16(-0.04) | 24.13(-0.62) | 23.91(-0.62) | 23.4 | -0.7 | | -9 | 20(1.5) | -50 | [-1] | [-18] | [-24] | -100 | -435 | DT | -1.6 | HoldShort? | | (-2) | -11 | -39 | -21 | -20 | -2.3,8 | 34 | | | | |
| 16 | Dec/27 | 15 | 24.94 | 23.71 | 24.17(0.08) | 24.28(-0.29) | 24.06(-0.17) | 23.99 | -0.5 | | -10 | 19(1.7) | -50 | [1] | [-6] | [-6] | -52 | -207 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -8 | -20 | -0.6,13 | 47 | | 17 | Dec/27 | 14 | 24.94 | 23.71 | 24.15(0.12) | 24.35(-0.08) | 24.1(-0.17) | 24.11 | -0.4 | | -10 | 17(-1.4) | -50 | [2] | [-4] | [-6] | -38 | -201 | DR | 0 | OpenShort | | (3) | -3 | 2 | -10 | -20 | -0.1,15 | 47 | | 18 | Dec/27 | 13 | 24.94 | 23.71 | 24.12(0.08) | 24.37(0.04) | 24.14(-0.29) | 24.08 | -0.4 | | -10 | 18(-0.7) | -50 | [1] | [-5] | [-9] | -38 | -188 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -15 | -20 | -0.1,15 | 47 | | 19 | Dec/27 | 12 | 24.94 | 23.71 | 24.1(0.17) | 24.36(0.08) | 24.21(-0.53) | 24.05 | -0.4 | | -10 | 19(-1.6) | -50 | [3] | [-9] | [-12] | -28 | -350 | DR | -0.4 | OpenShort | | (1) | -9 | -3 | -23 | -20 | -0.1,25 | 47 | | 20 | Dec/27 | 11 | 24.94 | 23.71 | 24.06(0.17) | 24.34(-0.04) | 24.34(-0.61) | 24.09 | -0.4 | | -10 | 21(-2.5) | -50 | [3] | [-11] | [-11] | -7 | -345 | DR | -0.6 | OpenShort | | (3) | -11 | -5 | -23 | -20 | 0.1,41 | 47 | | | | |
| 21 | Dec/27 | 10 | 24.94 | 23.71 | 24.02(0.21) | 24.35(-0.04) | 24.49(-0.53) | 24.16 | -0.4 | | -10 | 23(-2.2) | -50 | [4] | [-9] | [-13] | 8 | -314 | DR | -0.7 | OpenShort | | (3) | -9 | -9 | -27 | -20 | 0.3,50 | 47 | | 22 | Dec/27 | 9 | 24.94 | 23.71 | 23.97(0.29) | 24.36(0.16) | 24.62(0.08) | 24.3 | -0.3 | | -10 | 25(-1.2) | -45 | [5] | [3] | [-9] | 40 | -159 | CR | -0.6 | HoldShort? | | (4) | 1 | -9 | -21 | -20 | 0.7,72 | 47 | | 23 | Dec/23 | 15 | 25.25 | 23.69 | 23.9(0.29) | 24.32(0.16) | 24.6(0.37) | 24.43 | -0.4 | | -11 | 26(2.7) | -40 | [5] | [9] | [-9] | 61 | 2 | CR | -0.3 | HoldShort? | | (5) | 7 | -20 | -10 | -8 | 1,86 | 50 | | 24 | Dec/23 | 14 | 25.25 | 23.69 | 23.83(0.42) | 24.28(0.33) | 24.51(0.7) | 24.74 | -0.2 | | -11 | 24(-0.2) | -0 | [7] | [16] | [5] | 90 | 118 | RG | 0.4 | Wait | | (7) | 12 | -8 | 4 | 20 | 1.7,97 | 50 | | 25 | Dec/23 | 13 | 25.25 | 23.69 | 23.73(0.47) | 24.2(0.54) | 24.34(0.58) | 24.86 | -0.2 | | -11 | 24(0.7) | 20 | [8] | [16] | [13] | 103 | 131 | UT | 0.9 | CloseLong | | (7) | 10 | 14 | 13 | 20 | 2.1,100 | 50 | | | | |
| 26 | Dec/23 | 12 | 25.25 | 23.69 | 23.62(0.47) | 24.07(0.5) | 24.2(0.46) | 24.65 | -0.3 | | -11 | 23(-0.1) | 20 | [8] | [13] | [14] | 92 | 60 | UT | 0.8 | HoldLong | | (7) | 8 | 20 | 7 | 20 | 1.9,94 | 50 | | 27 | Dec/23 | 11 | 25.25 | 23.69 | 23.51(0.38) | 23.95(0.34) | 24.09(0.29) | 24.34 | -0.4 | | -11 | 23(-0.1) | -0 | [6] | [9] | [11] | 77 | 26 | RG | 0.5 | Wait | | (7) | 5 | 27 | -4 | 20 | 1.5,89 | 50 | | 28 | Dec/23 | 10 | 25.25 | 23.69 | 23.42(0.3) | 23.87(0.13) | 24.02(-0.08) | 23.94 | -0.6 | | -11 | 23(-1.1) | -40 | [5] | [0] | [-3] | 63 | -123 | DR | -0.1 | OpenShort | | (5) | -1 | -1 | -10 | -12 | 1,88 | 50 | | 29 | Dec/23 | 9 | 25.25 | 23.69 | 23.35(0.26) | 23.84(0.21) | 24.04(-0.08) | 23.95 | -0.6 | | -11 | 25(0.1) | -50 | [4] | [1] | [-7] | 72 | -39 | CR | -0.2 | HoldShort? | | (6) | -1 | -12 | -6 | -20 | 1.1,94 | 50 | | 30 | Dec/22 | 15 | 25.6 | 23.65 | 23.29(0.26) | 23.79(0.46) | 24.06(0.54) | 24.13 | -0.5 | | -14 | 24(5.1) | -25 | [4] | [12] | [2] | 88 | 229 | RG | 0.1 | Wait? | | (6) | 9 | 1 | 0 | 20 | 1.5,100 | 38 | | | | |
| 31 | Dec/22 | 14 | 25.6 | 23.65 | 23.23(0.09) | 23.68(0.38) | 23.93(0.5) | 24.12 | -0.5 | | -14 | 19(0.9) | -35 | [2] | [10] | [6] | 93 | 417 | RG | 0.4 | Wait | | (4) | 8 | 7 | 3 | 20 | 1.7,100 | 38 | | 32 | Dec/22 | 13 | 25.6 | 23.65 | 23.23(0) | 23.59(0.43) | 23.81(0.42) | 24.02 | -0.6 | | -14 | 18(0.3) | -45 | [0] | [9] | [6] | 90 | 462 | UR | 0.4 | SmallShort | | (1) | 7 | 1 | 11 | 20 | 1.6,100 | 38 | | 33 | Dec/22 | 12 | 25.6 | 23.65 | 23.21(0.09) | 23.49(0.43) | 23.71(0.3) | 24 | -0.6 | | -14 | 18(0.8) | -40 | [2] | [7] | [5] | 87 | 321 | RG | 0.6 | Wait | | (0) | 5 | -1 | 11 | 20 | 1.6,97 | 38 | | 34 | Dec/22 | 11 | 25.6 | 23.65 | 23.19(0.09) | 23.39(0.56) | 23.64(0.55) | 24.01 | -0.6 | | -14 | 17(1.1) | -10 | [2] | [13] | [19] | 85 | 400 | RG | 0.8 | SmallShort | | (1) | 9 | 32 | 11 | 20 | 1.7,92 | 38 | | 35 | Dec/22 | 10 | 25.6 | 23.65 | 23.17(0.04) | 23.26(0.39) | 23.51(0.38) | 23.54 | -0.8 | | -14 | 16(0.3) | -35 | [1] | [8] | [1] | 57 | 216 | RG | 0.1 | Wait | | (0) | 6 | 3 | 2 | -8 | 0.8,87 | 38 | | | | |
| 36 | Dec/22 | 9 | 25.6 | 23.65 | 23.16(0.17) | 23.17(0.43) | 23.42(0.26) | 23.49 | -0.8 | | -14 | 16(-0.1) | -25 | [3] | [7] | [3] | 54 | 28 | RG | 0.2 | Wait? | | (1) | 4 | -3 | 11 | 20 | 0.8,84 | 38 | | 37 | Dec/21 | 15 | 25.98 | 23.82 | 23.12(0.3) | 23.07(0.44) | 23.36(0.39) | 23.53 | -0.8 | | -16 | 16(0.6) | -10 | [5] | [9] | [4] | 51 | -32 | RG | 0.4 | Wait? | | (3) | 7 | -8 | 17 | 20 | 0.9,78 | 35 | | 38 | Dec/21 | 14 | 25.98 | 23.82 | 23.05(0.13) | 22.97(0.53) | 23.27(0.61) | 23.65 | -0.8 | | -16 | 15(0.7) | -10 | [2] | [13] | [17] | 50 | 285 | RG | 0.8 | SmallShort | | (6) | 10 | 19 | 16 | 20 | 1.3,67 | 35 | | 39 | Dec/21 | 13 | 25.98 | 23.82 | 23.02(0.09) | 22.85(0.26) | 23.13(0.52) | 23.37 | -0.9 | | -16 | 15(0.1) | -10 | [2] | [9] | [16] | 22 | 194 | RG | 0.5 | Wait | | (1) | 9 | 18 | 9 | 20 | 0.8,52 | 35 | | 40 | Dec/21 | 12 | 25.98 | 23.82 | 23.02(0) | 22.85(0) | 23.01(0.44) | 23.11 | -0.9 | | -16 | 15(0) | -35 | [0] | [5] | [7] | 0 | 168 | UR | 0.2 | SmallShort | | (0) | 7 | -2 | 7 | 20 | 0.2,45 | 35 | | | | |
| 41 | Dec/21 | 11 | 25.98 | 23.82 | 23.02(0) | 22.79(-0.22) | 22.91(0.57) | 23.14 | -0.9 | | -16 | 15(0) | -15 | [0] | [6] | [18] | 3 | 209 | UR | 0.5 | SmallShort | | (0) | 10 | 5 | 15 | 20 | 0.3,45 | 35 | | 42 | Dec/21 | 10 | 25.98 | 23.82 | 23(-0.13) | 22.84(-0.44) | 22.78(0.4) | 23.07 | -0.9 | | -16 | 15(-0.6) | -35 | [-2] | [0] | [16] | -5 | 273 | UR | 0.6 | SmallShort | | (0) | 7 | 6 | 15 | 20 | 0.2,40 | 35 | | 43 | Dec/21 | 9 | 25.98 | 23.82 | 23.03(-0.26) | 22.94(-0.22) | 22.69(0.53) | 22.99 | -1 | | -16 | 15(-1.9) | -45 | [-4] | [4] | [14] | -21 | 391 | UR | 0.6 | SmallShort? | | (-2) | 9 | 18 | 14 | 20 | -0.1,32 | 35 | | 44 | Dec/20 | 15 | 26.46 | 24.06 | 23.09(-0.39) | 22.99(-0.35) | 22.69(0) | 22.73 | -1.1 | | -17 | 17(-0.9) | -50 | [-7] | [-7] | [2] | -42 | 251 | DP | 0.3 | OpenShort? | | (-6) | 0 | 6 | 5 | -14 | -0.7,26 | 26 | | 45 | Dec/20 | 14 | 26.46 | 24.06 | 23.18(-0.26) | 23.07(-0.3) | 22.57(-0.35) | 22.65 | -1.1 | | -17 | 18(-0.2) | -50 | [-4] | [-11] | [-0] | -51 | -55 | DT | 0.1 | OpenShort | | (-7) | -6 | 12 | 2 | -20 | -0.9,22 | 26 | | | | |
| 46 | Dec/20 | 13 | 26.46 | 24.06 | 23.24(-0.17) | 23.14(-0.13) | 22.65(-1.13) | 22.48 | -1.2 | | -17 | 18(0.8) | -50 | [-3] | [-22] | [-17] | -62 | -442 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | -10 | -20 | -1.2,18 | 26 | | 47 | Dec/20 | 12 | 26.46 | 24.06 | 23.28(-0.09) | 23.17(0.17) | 22.91(-1.12) | 22.55 | -1.1 | | -17 | 17(0.4) | -50 | [-1] | [-19] | [-19] | -58 | -503 | DT | -0.6 | OpenShort | | (-2) | -18 | 6 | -19 | -20 | -1.2,22 | 26 | | 48 | Dec/20 | 11 | 26.46 | 24.06 | 23.3(-0.04) | 23.13(-0.26) | 23.17(-1.07) | 22.46 | -1.2 | | -17 | 17(0.4) | -50 | [-1] | [-22] | [-21] | -58 | -591 | DT | -1.2 | OpenShort | | (-2) | -17 | -20 | -19 | -20 | -1.4,27 | 26 | | 49 | Dec/20 | 10 | 26.46 | 24.06 | 23.31(0.04) | 23.19(-0.04) | 23.42(-0.59) | 22.74 | -1.1 | | -17 | 17(-0.3) | -50 | [1] | [-12] | [-20] | -31 | -427 | DR | -1.2 | OpenShort | | (1) | -9 | -22 | -10 | -20 | -1,44 | 26 | | 50 | Dec/20 | 9 | 26.46 | 24.06 | 23.3(-0.04) | 23.2(-0.09) | 23.56(-0.3) | 23.06 | -1 | | -17 | 17(0.1) | -50 | [-1] | [-8] | [-17] | 0 | -138 | DT | -0.9 | OpenShort? | | (1) | -5 | -45 | 0 | -20 | -0.4,60 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|