|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $43.9000 One month high (close): $66.5200
QS Daily Change: 13.46% Daily StdDev 11.88% QS EMA_5_Trend: -0.71% 10Minute StdDev: $4.216
Latest Price : $53.18(13.46%) | Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.5) Mon. Mar 8, 2021($2.8) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($3.3) Tue. Mar 2, 2021($1.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 53.73 | 51.89 | 45.08(0.52) | 47.46(1.59) | 48.36(1.33) | 50.83 | -0.4 | | -1 | 40(4.2) | 40 | [4] | [19] | [21] | 96 | 1037 | UT | 0.9 | OpenLong | | (5) | 11 | 18 | 8 | 20 | 2,96 | 38 | Sample size 50 Avg positive next hour return: 1.8%(54%) Avg negative next hour return: -1.17%(46%)
Daily Trend: %
Up Forces: 53.73(daily_ema_20 5.71%)
Down Forces:
Support Levels: 47.46(weak_hourly_sma_10 -6.63%) 45.08(weak_hourly_sma_20 -11.31%)
Resistance Levels: 51.89(weak_daily_ema_10 2.09%)
|
| | | 2 | Mar/9 | 9 | 53.73 | 51.89 | 44.84(0.45) | 46.72(1.38) | 47.73(0.83) | 49.51 | -0.6 | | -1 | 36(3.2) | 40 | [4] | [14] | [23] | 89 | 720 | UT | 0.7 | OpenLong? | | (3) | 7 | 37 | 6 | 20 | 1.8,94 | 38 | | 3 | Mar/8 | 15 | 53.37 | 52.07 | 44.64(-0.08) | 46.08(1.08) | 47.34(-0.39) | 46.9 | -0.9 | | -3 | 33(0.5) | -45 | [-1] | [-0] | [-9] | 67 | 496 | DT | -0.2 | OpenShort? | | (1) | -3 | -5 | -3 | -20 | 1,92 | 52 | | 4 | Mar/8 | 14 | 53.37 | 52.07 | 44.68(-0.15) | 45.59(1.72) | 47.53(0.86) | 47.23 | -0.8 | | -3 | 33(-1.2) | -30 | [-1] | [12] | [-7] | 73 | 1026 | RG | -0.1 | Wait | | (-0) | 7 | -1 | 4 | -20 | 1.1,95 | 52 | | 5 | Mar/8 | 13 | 53.37 | 52.07 | 44.75(-0.21) | 44.82(1.54) | 47.12(1.21) | 47.31 | -0.8 | | -3 | 34(-1.8) | -15 | [-2] | [14] | [5] | 71 | 1208 | UR | 0.1 | SmallShort | | (-1) | 10 | -5 | 9 | 20 | 1,96 | 52 | | | | |
| 6 | Mar/8 | 12 | 53.37 | 52.07 | 44.84(-0.32) | 44.14(0.9) | 46.56(1.86) | 47.68 | -0.8 | | -3 | 36(-2.9) | 10 | [-3] | [16] | [31] | 76 | 1602 | UR | 0.4 | SmallShort | | (-1) | 15 | 2 | 23 | 20 | 1.1,98 | 52 | | 7 | Mar/8 | 11 | 53.37 | 52.07 | 44.98(-0.47) | 43.75(0.88) | 45.71(1.96) | 47.55 | -0.8 | | -3 | 38(-4.4) | 5 | [-4] | [17] | [36] | 62 | 1756 | UR | 0.6 | SmallShort | | (-2) | 16 | -4 | 25 | 20 | 0.9,89 | 52 | | 8 | Mar/8 | 10 | 53.37 | 52.07 | 45.19(-0.57) | 43.37(1.09) | 44.83(2.7) | 47.85 | -0.7 | | -3 | 43(-5.2) | 0 | [-5] | [24] | [56] | 45 | 2125 | UR | 1 | SmallShort | | (-3) | 22 | 38 | 27 | 20 | 0.8,75 | 52 | | 9 | Mar/8 | 9 | 53.37 | 52.07 | 45.45(-0.86) | 42.9(0.57) | 43.65(2.67) | 45.22 | -1.1 | | -3 | 48(-5.1) | 0 | [-7] | [21] | [27] | 8 | 1835 | UR | 0.4 | SmallShort? | | (-6) | 22 | 11 | 20 | 20 | -0.1,60 | 52 | | 10 | Mar/5 | 15 | 53.35 | 53.81 | 45.84(-1.05) | 42.66(-0.1) | 42.52(1.91) | 44.47 | -1.2 | | -1 | 53(-4.3) | 0 | [-9] | [11] | [35] | -13 | 1585 | UR | 0.5 | SmallShort? | | (-7) | 16 | 15 | 19 | 20 | -0.3,45 | 46 | | | | |
| 11 | Mar/5 | 14 | 53.35 | 53.81 | 46.33(-1.26) | 42.7(-0.63) | 41.72(-0.15) | 43.46 | -1.3 | | -1 | 57(-4.8) | -10 | [-10] | [-8] | [26] | -36 | 824 | DP | 0.4 | OpenShort | | (-8) | -1 | 5 | 18 | 20 | -0.7,32 | 46 | | 12 | Mar/5 | 13 | 53.35 | 53.81 | 46.92(-1.36) | 42.97(-0.51) | 41.78(-0.3) | 43.16 | -1.4 | | -1 | 62(-4.4) | -25 | [-11] | [-9] | [20] | -51 | 720 | DP | 0.3 | OpenShort | | (-9) | -2 | 19 | 12 | 20 | -0.8,19 | 46 | | 13 | Mar/5 | 12 | 53.35 | 53.81 | 47.57(-1.61) | 43.19(-1.31) | 41.91(-0.57) | 41.96 | -1.5 | | -1 | 67(-3.7) | -15 | [-13] | [-14] | [20] | -71 | 553 | DP | 0 | OpenShort | | (-10) | -4 | 40 | 1 | 20 | -1.1,7 | 46 | | 14 | Mar/5 | 11 | 53.35 | 53.81 | 48.35(-1.85) | 43.77(-2.02) | 42.15(-1.51) | 39.53 | -1.8 | | -1 | 70(0.4) | -50 | [-14] | [-25] | [-27] | -90 | -71 | DT | -0.5 | HoldShort | | (-13) | -12 | -16 | -4 | -20 | -1.7,3 | 46 | | 15 | Mar/5 | 10 | 53.35 | 53.81 | 49.26(-1.73) | 44.67(-1.92) | 42.79(-2.04) | 40.52 | -1.7 | | -1 | 70(1.2) | -50 | [-14] | [-28] | [-36] | -87 | -325 | DT | -0.4 | OpenShort | | (-12) | -16 | -48 | 1 | -20 | -1.7,6 | 46 | | | | |
| 16 | Mar/5 | 9 | 53.35 | 53.81 | 50.12(-1.55) | 45.54(-1.47) | 43.68(-1.09) | 43.74 | -1.3 | | -1 | 69(-2.1) | -45 | [-12] | [-19] | [4] | -73 | 249 | DP | 0 | OpenShort? | | (-10) | -9 | -1 | 8 | 20 | -1.2,7 | 46 | | 17 | Mar/4 | 15 | 53.58 | 55.63 | 50.91(-1.44) | 46.22(-1.7) | 44.16(-0.71) | 43.78 | -1.3 | | -0 | 71(-1.4) | -40 | [-11] | [-17] | [3] | -79 | 90 | DP | -0.1 | OpenShort? | | (-11) | -6 | 9 | 4 | -7 | -1.3,4 | 56 | | 18 | Mar/4 | 14 | 53.58 | 55.63 | 51.66(-1.4) | 47.02(-2.04) | 44.48(-1.99) | 43.18 | -1.4 | | -0 | 72(2.8) | -50 | [-11] | [-28] | [-10] | -89 | -576 | DT | -0.2 | OpenShort | | (-10) | -15 | 6 | 1 | -20 | -1.6,1 | 56 | | 19 | Mar/4 | 13 | 53.58 | 55.63 | 52.39(-1.43) | 48(-2.11) | 45.38(-2.51) | 42.76 | -1.5 | | -0 | 69(5.2) | -50 | [-11] | [-32] | [-37] | -96 | -898 | DT | -0.5 | OpenShort | | (-10) | -19 | -32 | 3 | -20 | -1.9,2 | 56 | | 20 | Mar/4 | 12 | 53.58 | 55.63 | 53.15(-1.19) | 49.03(-1.85) | 46.55(-1.81) | 44.94 | -1.2 | | -0 | 64(4.1) | -50 | [-9] | [-25] | [-21] | -91 | -673 | DT | -0.3 | OpenShort | | (-8) | -14 | -17 | 3 | -20 | -1.7,2 | 56 | | | | |
| 21 | Mar/4 | 11 | 53.58 | 55.63 | 53.79(-1.06) | 49.95(-1.8) | 47.41(-1.8) | 46.14 | -1 | | -0 | 60(3.9) | -50 | [-8] | [-25] | [-8] | -91 | -705 | DT | -0.3 | OpenShort | | (-7) | -14 | 11 | 4 | -20 | -1.7,2 | 56 | | 22 | Mar/4 | 10 | 53.58 | 55.63 | 54.37(-1.16) | 50.87(-2.07) | 48.28(-2.58) | 45.37 | -1.1 | | -0 | 56(6.5) | -50 | [-9] | [-32] | [-38] | -105 | -1052 | DT | -0.7 | HoldShort | | (-8) | -20 | -32 | 1 | -20 | -2.2,0 | 56 | | 23 | Mar/4 | 9 | 53.58 | 55.63 | 55.01(-0.92) | 51.94(-1.88) | 49.56(-2.08) | 47.7 | -0.8 | | -0 | 50(5) | -50 | [-7] | [-27] | [-19] | -100 | -859 | DT | -0.5 | HoldShort? | | (-7) | -16 | -12 | 3 | -20 | -2,0 | 56 | | 24 | Mar/3 | 15 | 53.82 | 57.71 | 55.52(-0.74) | 52.93(-1.7) | 50.61(-1.77) | 48.59 | -0.7 | | 3 | 45(4.6) | -40 | [-6] | [-23] | [-21] | -103 | -900 | DT | -0.6 | HoldShort? | | (-6) | -14 | -9 | 2 | -20 | -2.1,0 | 60 | | 25 | Mar/3 | 14 | 53.82 | 57.71 | 55.93(-0.55) | 53.85(-1.56) | 51.52(-1.86) | 49.25 | -0.6 | | 3 | 40(6) | -35 | [-4] | [-23] | [-28] | -108 | -1084 | DT | -0.8 | HoldShort | | (-5) | -14 | -16 | -2 | -20 | -2.3,0 | 60 | | | | |
| 26 | Mar/3 | 13 | 53.82 | 57.71 | 56.24(-0.42) | 54.71(-1.6) | 52.5(-1.79) | 50.49 | -0.5 | | 3 | 34(5.2) | -25 | [-3] | [-22] | [-22] | -110 | -1066 | DT | -0.8 | HoldShort | | (-3) | -14 | -16 | 0 | -20 | -2.4,0 | 60 | | 27 | Mar/3 | 12 | 53.82 | 57.71 | 56.48(-0.34) | 55.6(-1.23) | 53.46(-1.6) | 51.78 | -0.3 | | 3 | 29(4) | -25 | [-3] | [-19] | [-24] | -108 | -906 | DT | -0.8 | HoldShort | | (-2) | -12 | -15 | -4 | -20 | -2.3,0 | 60 | | 28 | Mar/3 | 11 | 53.82 | 57.71 | 56.67(-0.32) | 56.29(-0.88) | 54.33(-1.68) | 52.95 | -0.1 | | 3 | 25(3) | -35 | [-3] | [-18] | [-23] | -103 | -781 | DT | -0.8 | HoldShort | | (-2) | -13 | -2 | -15 | -20 | -2.1,0 | 60 | | 29 | Mar/3 | 10 | 53.82 | 57.71 | 56.85(-0.26) | 56.79(-0.84) | 55.26(-1.63) | 53.13 | -0.1 | | 3 | 22(3.3) | -20 | [-2] | [-18] | [-31] | -110 | -833 | DT | -1.4 | HoldShort | | (-2) | -13 | -12 | -28 | -20 | -2.4,0 | 60 | | 30 | Mar/3 | 9 | 53.82 | 57.71 | 57(-0.03) | 57.27(-0.61) | 56.18(-1.29) | 54.15 | 0 | | 3 | 19(0.5) | -25 | [-0] | [-14] | [-32] | -96 | -850 | DT | -1.5 | HoldShort? | | (-1) | -10 | -13 | -38 | -20 | -2.1,7 | 60 | | | | |
| 31 | Mar/2 | 15 | 53.61 | 59.55 | 57.02(-0.23) | 57.62(-0.42) | 56.91(-1.44) | 55.28 | 0.2 | | 7 | 18(1.4) | -10 | [-2] | [-13] | [-24] | -57 | -462 | DT | -1.3 | OpenShort? | | (1) | -11 | -10 | -29 | -20 | -1.3,26 | 62 | | 32 | Mar/2 | 14 | 53.61 | 59.55 | 57.15(-0.19) | 57.86(-0.37) | 57.74(-0.89) | 56.14 | 0.3 | | 7 | 17(0) | -15 | [-2] | [-8] | [-20] | -25 | -210 | DT | -1.3 | OpenShort | | (-1) | -7 | -17 | -23 | -20 | -0.8,45 | 62 | | 33 | Mar/2 | 13 | 53.61 | 59.55 | 57.26(-0.24) | 58.08(-0.04) | 58.26(-0.11) | 57.59 | 0.5 | | 7 | 17(-2.3) | 10 | [-2] | [-1] | [-8] | 17 | 318 | RG | -0.5 | Wait | | (-1) | -1 | -2 | -20 | -20 | 0.3,59 | 62 | | 34 | Mar/2 | 12 | 53.61 | 59.55 | 57.4(-0.06) | 58.1(0.15) | 58.32(-0.07) | 57.72 | 0.5 | | 7 | 19(-0.2) | 20 | [-1] | [0] | [-7] | 29 | 120 | RG | -0.4 | Wait | | (-2) | -1 | -1 | -6 | -20 | 0.2,74 | 62 | | 35 | Mar/2 | 11 | 53.61 | 59.55 | 57.43(-0.2) | 58.01(0.41) | 58.36(0.05) | 57.82 | 0.6 | | 7 | 19(-1.4) | 5 | [-2] | [2] | [-13] | 45 | 328 | RG | -0.4 | Wait | | (-0) | 0 | -18 | 9 | -20 | 0.3,87 | 62 | | | | |
| 36 | Mar/2 | 10 | 53.61 | 59.55 | 57.54(-0.21) | 57.77(0.73) | 58.33(0.6) | 59.42 | 0.8 | | 7 | 21(-2.9) | 40 | [-2] | [8] | [10] | 76 | 755 | UR | 0.7 | SmallShort | | (-1) | 5 | 8 | 21 | 20 | 1.2,96 | 62 | | 37 | Mar/2 | 9 | 53.61 | 59.55 | 57.66(-0.35) | 57.35(0.52) | 57.98(0.15) | 58.72 | 0.7 | | 7 | 24(-4.2) | 40 | [-3] | [3] | [10] | 47 | 635 | UR | 0.4 | SmallShort? | | (-2) | 1 | 9 | 16 | 20 | 0.6,82 | 62 | | 38 | Mar/1 | 15 | 53.03 | 59.27 | 57.86(-0.5) | 57.05(0.24) | 57.89(0.02) | 57.92 | 0.6 | | 7 | 28(-3.2) | 30 | [-4] | [1] | [6] | 18 | 619 | UR | 0 | SmallShort? | | (-3) | 0 | -0 | 9 | 20 | 0,68 | 66 | | 39 | Mar/1 | 14 | 53.03 | 59.27 | 58.15(-0.14) | 56.92(0.33) | 57.88(0.37) | 57.93 | 0.6 | | 7 | 31(-0.3) | 45 | [-1] | [4] | [7] | 14 | 234 | UR | 0 | SmallShort | | (-3) | 3 | 3 | 8 | 20 | -0.1,66 | 66 | | 40 | Mar/1 | 13 | 53.03 | 59.27 | 58.23(-0.14) | 56.73(0.56) | 57.67(0.81) | 57.66 | 0.6 | | 7 | 31(0) | 40 | [-1] | [9] | [1] | -2 | 310 | UR | -0 | SmallShort | | (-1) | 6 | -0 | 10 | -2 | -0.2,53 | 66 | | | | |
| 41 | Mar/1 | 12 | 53.03 | 59.27 | 58.31(-0.23) | 56.41(-0.05) | 57.21(0.87) | 57.69 | 0.6 | | 7 | 31(-0.5) | 50 | [-2] | [7] | [13] | -9 | 423 | UR | 0.2 | SmallShort | | (-1) | 7 | -7 | 14 | 20 | -0.3,49 | 66 | | 42 | Mar/1 | 11 | 53.03 | 59.27 | 58.44(-0.23) | 56.44(-0.01) | 56.72(0.9) | 58.28 | 0.7 | | 7 | 32(-0.7) | 50 | [-2] | [7] | [24] | -9 | 517 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 22 | 20 | -0.1,44 | 66 | | 43 | Mar/1 | 10 | 53.03 | 59.27 | 58.57(-0.27) | 56.45(-0.44) | 56.21(0.46) | 57.85 | 0.6 | | 7 | 32(-0.5) | 50 | [-2] | [2] | [28] | -31 | 336 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 15 | 20 | -0.3,27 | 66 | | 44 | Mar/1 | 9 | 53.03 | 59.27 | 58.73(-0.26) | 56.7(-0.27) | 55.95(0.27) | 56.85 | 0.5 | | 7 | 33(0.3) | 50 | [-2] | [1] | [14] | -52 | 59 | UR | 0.3 | SmallShort? | | (-2) | 2 | 17 | 5 | 20 | -0.7,16 | 66 | | 45 | Feb/26 | 15 | 52.35 | 59.03 | 58.88(-0.27) | 56.85(-0.82) | 55.8(0.32) | 55.38 | 0.4 | | 7 | 33(2.1) | 30 | [-2] | [-0] | [-1] | -74 | -179 | RG | -0.2 | Wait? | | (-3) | 3 | 2 | -3 | -17 | -1.4,11 | 65 | | | | |
| 46 | Feb/26 | 14 | 52.35 | 59.03 | 59.04(-0.08) | 57.32(-1.13) | 55.62(-0.95) | 55.24 | 0.4 | | 7 | 31(0.9) | 30 | [-1] | [-9] | [-3] | -75 | -807 | RG | -0.2 | Wait | | (-2) | -6 | -6 | 1 | -9 | -1.6,15 | 65 | | 47 | Feb/26 | 13 | 52.35 | 59.03 | 59.09(-0.05) | 57.97(-1.2) | 56.15(-0.93) | 55.74 | 0.4 | | 7 | 30(0.6) | 30 | [-0] | [-9] | [-3] | -67 | -752 | RG | -0.2 | Wait | | (-0) | -6 | -9 | 8 | -17 | -1.4,18 | 65 | | 48 | Feb/26 | 12 | 52.35 | 59.03 | 59.12(-0.01) | 58.67(-1.21) | 56.68(-1.33) | 56.54 | 0.5 | | 7 | 29(0) | 30 | [-0] | [-12] | [-2] | -65 | -758 | RG | -0.1 | Wait | | (0) | -9 | 5 | -22 | 0 | -1.1,13 | 65 | | 49 | Feb/26 | 11 | 52.35 | 59.03 | 59.13(0.05) | 59.39(-0.57) | 57.45(-0.79) | 56.08 | 0.5 | | 7 | 29(-0.5) | 5 | [0] | [-6] | [-20] | -77 | -763 | DR | -0.6 | HoldShort | | (-0) | -5 | 19 | -26 | -20 | -1.3,6 | 65 | | 50 | Feb/26 | 10 | 52.35 | 59.03 | 59.1(-0.24) | 59.73(-0.8) | 57.91(-1.88) | 54.5 | 0.3 | | 7 | 30(2.6) | -0 | [-2] | [-15] | [-54] | -90 | -1008 | RG | -1.4 | SmallLong | | (-1) | -12 | -39 | -30 | -20 | -2,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|