|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.1100 One month high (close): $112.5150
QRVO Daily Change: -2.68% Daily StdDev 1.66% QRVO EMA_5_Trend: 0.06% 10Minute StdDev: $0.7121
Latest Price : $108.52(-2.68%) | Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 102.28 | 108.35 | 111.64(-0.08) | 111.47(-0.09) | 111.16(-0.12) | 111.03 | 1.3 | | 33 | 7(-0.6) | 10 | [-5] | [-6] | [-4] | -60 | 3 | RG | -0.3 | Wait | | (-4) | -7 | -3 | -13 | -8 | -1.2,20 | 82 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.35(daily_ema_10 -2.41%) 102.28(daily_ema_20 -7.88%)
Resistance Levels: 111.47(weak_hourly_sma_10 0.4%) 111.64(weak_hourly_sma_20 0.55%)
|
| | | 2 | Dec/20 | 10 | 102.28 | 108.35 | 111.73(-0.09) | 111.57(-0.08) | 111.29(-0.1) | 111.1 | 1.3 | | 33 | 8(-0.5) | 30 | [-5] | [-4] | [5] | -53 | 9 | RG | -0.3 | Wait | | (-5) | -6 | 24 | -9 | -14 | -1.1,25 | 82 | | 3 | Dec/20 | 9 | 102.28 | 108.35 | 111.83(-0.09) | 111.66(-0.12) | 111.4(-0.19) | 110.64 | 1.2 | | 33 | 8(0.6) | -20 | [-5] | [-11] | [-21] | -72 | -64 | DT | -1.3 | OpenShort? | | (-6) | -11 | -45 | -17 | -20 | -2,28 | 82 | | 4 | Dec/19 | 15 | 101.52 | 107.35 | 111.93(-0.03) | 111.79(-0.01) | 111.61(-0.05) | 111.53 | 1.4 | | 35 | 8(0.1) | 40 | [-2] | [3] | [-1] | -20 | -21 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | 2 | -16 | -0.7,48 | 93 | | 5 | Dec/19 | 14 | 101.52 | 107.35 | 111.96(-0.04) | 111.8(0.01) | 111.67(-0.11) | 111.52 | 1.4 | | 35 | 8(0) | 30 | [-3] | [-0] | [-4] | -27 | -26 | RG | -0.3 | Wait | | (-2) | -7 | -8 | -2 | -18 | -0.8,43 | 93 | | | | |
| 6 | Dec/19 | 13 | 101.52 | 107.35 | 112.01(-0.03) | 111.79(0.06) | 111.79(-0.04) | 111.68 | 1.4 | | 35 | 8(0) | 40 | [-2] | [6] | [-2] | -22 | -7 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -5 | -19 | -0.6,43 | 93 | | 7 | Dec/19 | 12 | 101.52 | 107.35 | 112.04(-0.02) | 111.72(0.07) | 111.84(-0.07) | 111.65 | 1.4 | | 35 | 8(0.1) | 40 | [-1] | [5] | [-4] | -25 | -28 | RG | -0.3 | Wait | | (-2) | -4 | -2 | -11 | -18 | -0.7,43 | 93 | | 8 | Dec/19 | 11 | 101.52 | 107.35 | 112.06(0.01) | 111.64(-0.07) | 111.92(-0.04) | 111.68 | 1.4 | | 35 | 8(0) | 50 | [1] | [3] | [-2] | -20 | -51 | CR | -0.4 | HoldShort | | (-1) | -3 | -7 | -6 | 18 | -0.7,48 | 93 | | 9 | Dec/19 | 10 | 101.52 | 107.35 | 112.05(0.01) | 111.72(-0.05) | 111.97(0.03) | 111.83 | 1.5 | | 35 | 8(-0.2) | 50 | [1] | [8] | [-3] | -8 | -22 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | -2 | 20 | -0.4,52 | 93 | | 10 | Dec/19 | 9 | 101.52 | 107.35 | 112.04(0.03) | 111.78(-0.03) | 111.94(0.14) | 112.09 | 1.5 | | 35 | 8(-0.1) | 50 | [2] | [15] | [5] | 8 | 5 | UT | 0.3 | OpenLong? | | (2) | 9 | 6 | 5 | 20 | 0.1,55 | 93 | | | | |
| 11 | Dec/18 | 15 | 100.67 | 105.95 | 112.01(0.04) | 111.81(-0.08) | 111.78(0.16) | 111.97 | 1.7 | | 35 | 8(-1) | 50 | [3] | [16] | [3] | -1 | -0 | UT | 0.3 | OpenLong? | | (1) | 10 | -2 | 9 | 20 | -0.1,52 | 95 | | 12 | Dec/18 | 14 | 100.67 | 105.95 | 111.97(0.17) | 111.9(-0.08) | 111.6(0.21) | 112.01 | 1.7 | | 35 | 9(-5.7) | 50 | [10] | [21] | [5] | -1 | -127 | UT | 0.7 | OpenLong | | (3) | 13 | 4 | 13 | 20 | 0.1,47 | 95 | | 13 | Dec/18 | 13 | 100.67 | 105.95 | 111.78(0.17) | 111.99(-0.06) | 111.37(-0.08) | 111.93 | 1.7 | | 35 | 15(-4.3) | 50 | [10] | [3] | [7] | -8 | -194 | UT | 0.6 | OpenLong | | (9) | -5 | 15 | 4 | 14 | 0.2,37 | 95 | | 14 | Dec/18 | 12 | 100.67 | 105.95 | 111.59(0.22) | 112.06(-0.05) | 111.46(-0.14) | 111.64 | 1.6 | | 35 | 19(-6) | 50 | [14] | [1] | [1] | -28 | -276 | UT | 0.1 | OpenLong | | (10) | -9 | 14 | -12 | -20 | 0,22 | 95 | | 15 | Dec/18 | 11 | 100.67 | 105.95 | 111.34(0.22) | 112.12(-0.11) | 111.62(-0.2) | 111.37 | 1.6 | | 35 | 25(-4.2) | 50 | [14] | [-5] | [-1] | -40 | -292 | DR | -0.1 | OpenShort | | (13) | -12 | 18 | -31 | -20 | 0,10 | 95 | | | | |
| 16 | Dec/18 | 10 | 100.67 | 105.95 | 111.1(0.19) | 112.24(-0.11) | 111.84(-0.33) | 111.02 | 1.5 | | 35 | 29(-3.3) | 50 | [12] | [-13] | [-7] | -19 | -306 | DR | -0.4 | OpenShort | | (12) | -20 | 6 | -27 | -20 | -0,31 | 95 | | 17 | Dec/18 | 9 | 100.67 | 105.95 | 110.89(0.2) | 112.36(-0.1) | 112.21(-0.36) | 110.9 | 1.5 | | 35 | 32(-2.9) | 50 | [12] | [-15] | [-34] | 9 | -313 | DR | -0.6 | OpenShort? | | (11) | -22 | -76 | -20 | -20 | 0,59 | 95 | | 18 | Dec/15 | 15 | 99.74 | 104.52 | 110.67(0.26) | 112.47(0.07) | 112.62(-0.04) | 112.4 | 2 | | 34 | 35(-4.4) | 50 | [16] | [12] | [-4] | 53 | -132 | CR | -0.1 | HoldShort? | | (16) | -3 | -2 | -8 | -18 | 0.7,85 | 96 | | 19 | Dec/15 | 14 | 99.74 | 104.52 | 110.38(0.29) | 112.39(0.08) | 112.67(0.04) | 112.44 | 2 | | 34 | 40(-2.1) | 50 | [18] | [17] | [-3] | 63 | -113 | CR | -0.1 | HoldShort | | (16) | 3 | -2 | -6 | -16 | 0.8,93 | 96 | | 20 | Dec/15 | 13 | 99.74 | 104.52 | 110.06(0.28) | 112.3(0.07) | 112.62(-0.02) | 112.48 | 2 | | 34 | 42(-0.9) | 50 | [17] | [13] | [-7] | 69 | -88 | CR | -0.1 | HoldShort | | (18) | -1 | -18 | -4 | -2 | 0.9,96 | 96 | | | | |
| 21 | Dec/15 | 12 | 99.74 | 104.52 | 109.75(0.29) | 112.22(0.17) | 112.64(0.12) | 112.83 | 2.1 | | 34 | 43(0.2) | 50 | [18] | [25] | [-2] | 77 | -2 | CR | 0.1 | OpenShort | | (18) | 7 | -6 | -1 | 1 | 1.1,99 | 96 | | 22 | Dec/15 | 11 | 99.74 | 104.52 | 109.43(0.32) | 112.03(0.41) | 112.51(0.17) | 112.95 | 2.1 | | 34 | 43(0.3) | 50 | [20] | [36] | [3] | 81 | 21 | UT | 0.2 | HoldLong | | (18) | 10 | 16 | -3 | -20 | 1.3,98 | 96 | | 23 | Dec/15 | 10 | 99.74 | 104.52 | 109.08(0.29) | 111.57(0.4) | 112.32(0.17) | 112.64 | 2 | | 34 | 42(0.8) | 50 | [18] | [35] | [5] | 81 | 62 | UT | 0.1 | HoldLong | | (19) | 10 | 22 | -4 | -18 | 1.3,98 | 96 | | 24 | Dec/15 | 9 | 99.74 | 104.52 | 108.76(0.28) | 111.12(0.52) | 112.13(0.13) | 112.21 | 2 | | 34 | 41(1.4) | 50 | [17] | [36] | [-9] | 81 | 52 | CR | 0 | OpenShort? | | (17) | 8 | -16 | -6 | -20 | 1.3,98 | 96 | | 25 | Dec/14 | 15 | 98.77 | 103.02 | 108.46(0.29) | 110.55(0.54) | 111.98(0.17) | 112.54 | 2.4 | | 32 | 40(-1.9) | 50 | [18] | [40] | [5] | 90 | 112 | UT | 0.2 | HoldLong? | | (17) | 10 | 15 | -3 | 12 | 1.6,100 | 97 | | | | |
| 26 | Dec/14 | 14 | 98.77 | 103.02 | 108.15(0.3) | 109.96(0.5) | 111.79(0.22) | 112.25 | 2.4 | | 32 | 42(2.5) | 50 | [18] | [42] | [7] | 93 | 116 | UT | 0.2 | OpenLong | | (17) | 14 | 14 | -5 | 20 | 1.7,100 | 97 | | 27 | Dec/14 | 13 | 98.77 | 103.02 | 107.83(0.29) | 109.41(0.5) | 111.54(0.65) | 111.98 | 2.3 | | 32 | 39(3.1) | 50 | [18] | [68] | [10] | 98 | 243 | UT | 0.2 | OpenLong | | (17) | 40 | 18 | -8 | 20 | 1.9,100 | 97 | | 28 | Dec/14 | 12 | 98.77 | 103.02 | 107.52(0.27) | 108.87(0.46) | 110.82(0.64) | 111.62 | 2.3 | | 32 | 36(3.5) | 50 | [17] | [66] | [6] | 100 | 260 | UT | 0.4 | HoldLong | | (16) | 39 | 5 | -13 | 20 | 2,100 | 97 | | 29 | Dec/14 | 11 | 98.77 | 103.02 | 107.23(0.27) | 108.37(0.53) | 110.11(0.92) | 111.52 | 2.2 | | 32 | 33(4.8) | 50 | [17] | [85] | [6] | 108 | 356 | UT | 0.8 | HoldLong | | (16) | 56 | -4 | -2 | 20 | 2.3,100 | 97 | | 30 | Dec/14 | 10 | 98.77 | 103.02 | 106.94(0.29) | 107.8(0.49) | 109.11(0.92) | 111.6 | 2.3 | | 32 | 28(6.8) | 50 | [18] | [84] | [22] | 123 | 375 | UT | 1.6 | HoldLong | | (17) | 56 | 30 | 4 | 20 | 2.9,100 | 97 | | | | |
| 31 | Dec/14 | 9 | 98.77 | 103.02 | 106.63(0.28) | 107.27(0.41) | 108.11(0.77) | 111.01 | 2.2 | | 32 | 21(7.7) | 50 | [17] | [73] | [62] | 140 | 315 | UT | 2.4 | HoldLong? | | (15) | 47 | 139 | 24 | 20 | 3.6,100 | 97 | | 32 | Dec/13 | 15 | 97.84 | 101.36 | 106.33(0.19) | 106.83(0.23) | 107.28(0.36) | 108.37 | 2.2 | | 27 | 14(-1.9) | 50 | [12] | [39] | [12] | 113 | 81 | UT | 1.4 | CloseLong? | | (10) | 22 | 17 | 12 | 20 | 2.7,95 | 96 | | 33 | Dec/13 | 14 | 97.84 | 101.36 | 106.13(0.18) | 106.58(0.18) | 106.9(0.26) | 108.05 | 2.2 | | 27 | 15(0.3) | 50 | [12] | [32] | [33] | 112 | 50 | UT | 1.6 | CloseLong | | (11) | 17 | 79 | 11 | 20 | 2.7,94 | 96 | | 34 | Dec/13 | 13 | 97.84 | 101.36 | 105.94(0.1) | 106.39(0.02) | 106.62(0.11) | 106.57 | 1.9 | | 27 | 15(-1.4) | 50 | [6] | [16] | [-2] | 67 | -23 | CR | -0.1 | HoldShort | | (6) | 7 | -6 | -2 | 7 | 0.9,94 | 96 | | 35 | Dec/13 | 12 | 97.84 | 101.36 | 105.83(0.12) | 106.37(0.04) | 106.5(0.07) | 106.68 | 1.9 | | 27 | 17(-1.3) | 50 | [8] | [14] | [1] | 77 | -34 | UT | 0.2 | HoldLong | | (7) | 5 | -2 | 2 | 13 | 1.1,99 | 96 | | | | |
| 36 | Dec/13 | 11 | 97.84 | 101.36 | 105.7(0.12) | 106.33(0.08) | 106.43(0.04) | 106.71 | 1.9 | | 27 | 18(-0.8) | 50 | [8] | [14] | [4] | 80 | -23 | UT | 0.3 | HoldLong | | (7) | 3 | 7 | 8 | 4 | 1.2,100 | 96 | | 37 | Dec/13 | 10 | 97.84 | 101.36 | 105.57(0.12) | 106.25(0.08) | 106.39(0.13) | 106.58 | 1.9 | | 27 | 19(-0.7) | 50 | [8] | [19] | [1] | 72 | 3 | UT | 0.2 | OpenLong | | (7) | 8 | 0 | 0 | 7 | 1.2,92 | 96 | | 38 | Dec/13 | 9 | 97.84 | 101.36 | 105.44(0.12) | 106.17(0.07) | 106.25(0.09) | 106.58 | 1.9 | | 27 | 19(-0.1) | 50 | [8] | [17] | [12] | 72 | 1 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | 1 | 12 | 1.3,89 | 96 | | 39 | Dec/12 | 15 | 97.11 | 100.08 | 105.31(0.1) | 106.1(0.01) | 106.15(-0.08) | 105.95 | 2.2 | | 26 | 19(-4) | 50 | [6] | [4] | [-8] | 57 | -76 | CR | -0.2 | HoldShort? | | (5) | -5 | -20 | -1 | -9 | 0.7,89 | 95 | | 40 | Dec/12 | 14 | 97.11 | 100.08 | 105.21(0.28) | 106.09(0.09) | 106.15(0) | 106.33 | 2.3 | | 26 | 23(-10.4) | 50 | [18] | [14] | [-4] | 71 | -205 | CR | 0.1 | HoldShort | | (7) | 0 | -9 | -0 | -6 | 1.2,91 | 95 | | | | |
| 41 | Dec/12 | 13 | 97.11 | 100.08 | 104.92(0.29) | 105.99(0.14) | 106.24(0.13) | 106.5 | 2.3 | | 26 | 34(-6) | 50 | [19] | [25] | [11] | 70 | -140 | UT | 0.2 | OpenLong | | (18) | 8 | 32 | -3 | 4 | 1.2,90 | 95 | | 42 | Dec/12 | 12 | 97.11 | 100.08 | 104.62(0.28) | 105.84(0.15) | 106.24(0) | 105.9 | 2.2 | | 26 | 40(-6.1) | 50 | [18] | [16] | [-7] | 60 | -195 | CR | -0.1 | HoldShort | | (15) | 0 | -11 | -7 | -20 | 0.8,90 | 95 | | 43 | Dec/12 | 11 | 97.11 | 100.08 | 104.33(0.31) | 105.68(0.18) | 106.1(0.05) | 106.11 | 2.2 | | 26 | 46(-5) | 50 | [20] | [21] | [-5] | 72 | -166 | CR | 0 | HoldShort | | (18) | 3 | -13 | -2 | -7 | 1,97 | 95 | | 44 | Dec/12 | 10 | 97.11 | 100.08 | 104.01(0.35) | 105.49(0.2) | 106.05(0.12) | 106.35 | 2.3 | | 26 | 51(-4.2) | 50 | [22] | [27] | [2] | 78 | -141 | UT | 0.1 | HoldLong | | (19) | 8 | 1 | -1 | 19 | 1.1,100 | 95 | | 45 | Dec/12 | 9 | 97.11 | 100.08 | 103.65(0.34) | 105.28(0.21) | 105.92(0.18) | 106.34 | 2.3 | | 26 | 55(-3) | 50 | [22] | [31] | [11] | 80 | -73 | UT | 0.2 | HoldLong? | | (21) | 12 | 28 | 0 | 20 | 1.2,100 | 95 | | | | |
| 46 | Dec/11 | 15 | 96.29 | 98.78 | 103.3(0.38) | 105.06(0.16) | 105.73(0.15) | 105.82 | 2.6 | | 23 | 58(-10.7) | 50 | [24] | [28] | [0] | 77 | -147 | UT | 0 | HoldLong? | | (20) | 10 | -2 | -2 | 16 | 1.1,99 | 80 | | 47 | Dec/11 | 14 | 96.29 | 98.78 | 102.91(0.41) | 104.89(0.18) | 105.57(0.29) | 105.86 | 2.6 | | 23 | 69(-4.4) | 50 | [26] | [37] | [2] | 80 | -81 | UT | 0.1 | HoldLong | | (22) | 18 | 1 | -1 | 20 | 1.2,100 | 80 | | 48 | Dec/11 | 13 | 96.29 | 98.78 | 102.49(0.38) | 104.7(0.17) | 105.26(0.3) | 105.85 | 2.6 | | 23 | 73(-1.4) | 50 | [24] | [37] | [9] | 80 | -6 | UT | 0.2 | HoldLong | | (24) | 19 | 3 | 27 | 20 | 1.2,100 | 80 | | 49 | Dec/11 | 12 | 96.29 | 98.78 | 102.1(0.36) | 104.52(0.17) | 104.94(0.29) | 105.79 | 2.6 | | 23 | 75(0.4) | 50 | [23] | [36] | [16] | 83 | 43 | UT | 0.3 | HoldLong | | (23) | 18 | 23 | 28 | 20 | 1.3,100 | 80 | | 50 | Dec/11 | 11 | 96.29 | 98.78 | 101.73(0.35) | 104.34(0.48) | 104.64(0.25) | 105.37 | 2.5 | | 23 | 74(1.3) | 50 | [22] | [43] | [9] | 83 | 43 | UT | 0.3 | OpenLong | | (21) | 16 | 21 | 28 | -20 | 1.3,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|