QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.1100 One month high (close): $112.5150

QRVO Daily Change: -0.45% Daily StdDev 1.62% QRVO EMA_5_Trend: 0.95% 10Minute StdDev: $0.553

Latest Price : $111.51(-0.45%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	101.52	107.35	111.96(-0.04)	111.8(0.01)	111.67(-0.11)	111.52	1.4	35	8(0)	30	[-3]	[-0]	[-4]	-27	-26	RG	-0.3	Wait	(-2)	-7	-8	-2	-18	-0.8,43	93
Daily Trend: % Up Forces: 111.8(hourly_sma_10 0.25%) Down Forces: Support Levels: 107.35(daily_ema_10 -3.74%) 101.52(daily_ema_20 -8.97%) Resistance Levels: 111.96(weak_hourly_sma_20 0.39%)

2	Dec/19	13	101.52	107.35	112.01(-0.03)	111.79(0.06)	111.79(-0.04)	111.68	1.4	35	8(0)	40	[-2]	[6]	[-2]	-22	-7	RG	-0.2	Wait	(-2)	-3	2	-5	-19	-0.6,43	93
3	Dec/19	12	101.52	107.35	112.04(-0.02)	111.72(0.07)	111.84(-0.07)	111.65	1.4	35	8(0.1)	40	[-1]	[5]	[-4]	-25	-28	RG	-0.3	Wait	(-2)	-4	-2	-11	-18	-0.7,43	93
4	Dec/19	11	101.52	107.35	112.06(0.01)	111.64(-0.07)	111.92(-0.04)	111.68	1.4	35	8(0)	50	[1]	[3]	[-2]	-20	-51	CR	-0.4	HoldShort	(-1)	-3	-7	-6	18	-0.7,48	93
5	Dec/19	10	101.52	107.35	112.05(0.01)	111.72(-0.05)	111.97(0.03)	111.83	1.5	35	8(-0.2)	50	[1]	[8]	[-3]	-8	-22	CR	-0.3	HoldShort	(1)	2	-13	-2	20	-0.4,52	93

6	Dec/19	9	101.52	107.35	112.04(0.03)	111.78(-0.03)	111.94(0.14)	112.09	1.5	35	8(-0.1)	50	[2]	[15]	[5]	8	5	UT	0.3	OpenLong?	(2)	9	6	5	20	0.1,55	93
7	Dec/18	15	100.67	105.95	112.01(0.04)	111.81(-0.08)	111.78(0.16)	111.97	1.7	35	8(-1)	50	[3]	[16]	[3]	-1	-0	UT	0.3	OpenLong?	(1)	10	-2	9	20	-0.1,52	95
8	Dec/18	14	100.67	105.95	111.97(0.17)	111.9(-0.08)	111.6(0.21)	112.01	1.7	35	9(-5.7)	50	[10]	[21]	[5]	-1	-127	UT	0.7	OpenLong	(3)	13	4	13	20	0.1,47	95
9	Dec/18	13	100.67	105.95	111.78(0.17)	111.99(-0.06)	111.37(-0.08)	111.93	1.7	35	15(-4.3)	50	[10]	[3]	[7]	-8	-194	UT	0.6	OpenLong	(9)	-5	15	4	14	0.2,37	95
10	Dec/18	12	100.67	105.95	111.59(0.22)	112.06(-0.05)	111.46(-0.14)	111.64	1.6	35	19(-6)	50	[14]	[1]	[1]	-28	-276	UT	0.1	OpenLong	(10)	-9	14	-12	-20	0,22	95

11	Dec/18	11	100.67	105.95	111.34(0.22)	112.12(-0.11)	111.62(-0.2)	111.37	1.6	35	25(-4.2)	50	[14]	[-5]	[-1]	-40	-292	DR	-0.1	OpenShort	(13)	-12	18	-31	-20	0,10	95
12	Dec/18	10	100.67	105.95	111.1(0.19)	112.24(-0.11)	111.84(-0.33)	111.02	1.5	35	29(-3.3)	50	[12]	[-13]	[-7]	-19	-306	DR	-0.4	OpenShort	(12)	-20	6	-27	-20	-0,31	95
13	Dec/18	9	100.67	105.95	110.89(0.2)	112.36(-0.1)	112.21(-0.36)	110.9	1.5	35	32(-2.9)	50	[12]	[-15]	[-34]	9	-313	DR	-0.6	OpenShort?	(11)	-22	-76	-20	-20	0,59	95
14	Dec/15	15	99.74	104.52	110.67(0.26)	112.47(0.07)	112.62(-0.04)	112.4	2	34	35(-4.4)	50	[16]	[12]	[-4]	53	-132	CR	-0.1	HoldShort?	(16)	-3	-2	-8	-18	0.7,85	96
15	Dec/15	14	99.74	104.52	110.38(0.29)	112.39(0.08)	112.67(0.04)	112.44	2	34	40(-2.1)	50	[18]	[17]	[-3]	63	-113	CR	-0.1	HoldShort	(16)	3	-2	-6	-16	0.8,93	96

16	Dec/15	13	99.74	104.52	110.06(0.28)	112.3(0.07)	112.62(-0.02)	112.48	2	34	42(-0.9)	50	[17]	[13]	[-7]	69	-88	CR	-0.1	HoldShort	(18)	-1	-18	-4	-2	0.9,96	96
17	Dec/15	12	99.74	104.52	109.75(0.29)	112.22(0.17)	112.64(0.12)	112.83	2.1	34	43(0.2)	50	[18]	[25]	[-2]	77	-2	CR	0.1	OpenShort	(18)	7	-6	-1	1	1.1,99	96
18	Dec/15	11	99.74	104.52	109.43(0.32)	112.03(0.41)	112.51(0.17)	112.95	2.1	34	43(0.3)	50	[20]	[36]	[3]	81	21	UT	0.2	HoldLong	(18)	10	16	-3	-20	1.3,98	96
19	Dec/15	10	99.74	104.52	109.08(0.29)	111.57(0.4)	112.32(0.17)	112.64	2	34	42(0.8)	50	[18]	[35]	[5]	81	62	UT	0.1	HoldLong	(19)	10	22	-4	-18	1.3,98	96
20	Dec/15	9	99.74	104.52	108.76(0.28)	111.12(0.52)	112.13(0.13)	112.21	2	34	41(1.4)	50	[17]	[36]	[-9]	81	52	CR	0	OpenShort?	(17)	8	-16	-6	-20	1.3,98	96

21	Dec/14	15	98.77	103.02	108.46(0.29)	110.55(0.54)	111.98(0.17)	112.54	2.4	32	40(-1.9)	50	[18]	[40]	[5]	90	112	UT	0.2	HoldLong?	(17)	10	15	-3	12	1.6,100	97
22	Dec/14	14	98.77	103.02	108.15(0.3)	109.96(0.5)	111.79(0.22)	112.25	2.4	32	42(2.5)	50	[18]	[42]	[7]	93	116	UT	0.2	OpenLong	(17)	14	14	-5	20	1.7,100	97
23	Dec/14	13	98.77	103.02	107.83(0.29)	109.41(0.5)	111.54(0.65)	111.98	2.3	32	39(3.1)	50	[18]	[68]	[10]	98	243	UT	0.2	OpenLong	(17)	40	18	-8	20	1.9,100	97
24	Dec/14	12	98.77	103.02	107.52(0.27)	108.87(0.46)	110.82(0.64)	111.62	2.3	32	36(3.5)	50	[17]	[66]	[6]	100	260	UT	0.4	HoldLong	(16)	39	5	-13	20	2,100	97
25	Dec/14	11	98.77	103.02	107.23(0.27)	108.37(0.53)	110.11(0.92)	111.52	2.2	32	33(4.8)	50	[17]	[85]	[6]	108	356	UT	0.8	HoldLong	(16)	56	-4	-2	20	2.3,100	97

26	Dec/14	10	98.77	103.02	106.94(0.29)	107.8(0.49)	109.11(0.92)	111.6	2.3	32	28(6.8)	50	[18]	[84]	[22]	123	375	UT	1.6	HoldLong	(17)	56	30	4	20	2.9,100	97
27	Dec/14	9	98.77	103.02	106.63(0.28)	107.27(0.41)	108.11(0.77)	111.01	2.2	32	21(7.7)	50	[17]	[73]	[62]	140	315	UT	2.4	HoldLong?	(15)	47	139	24	20	3.6,100	97
28	Dec/13	15	97.84	101.36	106.33(0.19)	106.83(0.23)	107.28(0.36)	108.37	2.2	27	14(-1.9)	50	[12]	[39]	[12]	113	81	UT	1.4	CloseLong?	(10)	22	17	12	20	2.7,95	96
29	Dec/13	14	97.84	101.36	106.13(0.18)	106.58(0.18)	106.9(0.26)	108.05	2.2	27	15(0.3)	50	[12]	[32]	[33]	112	50	UT	1.6	CloseLong	(11)	17	79	11	20	2.7,94	96
30	Dec/13	13	97.84	101.36	105.94(0.1)	106.39(0.02)	106.62(0.11)	106.57	1.9	27	15(-1.4)	50	[6]	[16]	[-2]	67	-23	CR	-0.1	HoldShort	(6)	7	-6	-2	7	0.9,94	96

31	Dec/13	12	97.84	101.36	105.83(0.12)	106.37(0.04)	106.5(0.07)	106.68	1.9	27	17(-1.3)	50	[8]	[14]	[1]	77	-34	UT	0.2	HoldLong	(7)	5	-2	2	13	1.1,99	96
32	Dec/13	11	97.84	101.36	105.7(0.12)	106.33(0.08)	106.43(0.04)	106.71	1.9	27	18(-0.8)	50	[8]	[14]	[4]	80	-23	UT	0.3	HoldLong	(7)	3	7	8	4	1.2,100	96
33	Dec/13	10	97.84	101.36	105.57(0.12)	106.25(0.08)	106.39(0.13)	106.58	1.9	27	19(-0.7)	50	[8]	[19]	[1]	72	3	UT	0.2	OpenLong	(7)	8	0	0	7	1.2,92	96
34	Dec/13	9	97.84	101.36	105.44(0.12)	106.17(0.07)	106.25(0.09)	106.58	1.9	27	19(-0.1)	50	[8]	[17]	[12]	72	1	UT	0.4	OpenLong?	(7)	6	34	1	12	1.3,89	96
35	Dec/12	15	97.11	100.08	105.31(0.1)	106.1(0.01)	106.15(-0.08)	105.95	2.2	26	19(-4)	50	[6]	[4]	[-8]	57	-76	CR	-0.2	HoldShort?	(5)	-5	-20	-1	-9	0.7,89	95

36	Dec/12	14	97.11	100.08	105.21(0.28)	106.09(0.09)	106.15(0)	106.33	2.3	26	23(-10.4)	50	[18]	[14]	[-4]	71	-205	CR	0.1	HoldShort	(7)	0	-9	-0	-6	1.2,91	95
37	Dec/12	13	97.11	100.08	104.92(0.29)	105.99(0.14)	106.24(0.13)	106.5	2.3	26	34(-6)	50	[19]	[25]	[11]	70	-140	UT	0.2	OpenLong	(18)	8	32	-3	4	1.2,90	95
38	Dec/12	12	97.11	100.08	104.62(0.28)	105.84(0.15)	106.24(0)	105.9	2.2	26	40(-6.1)	50	[18]	[16]	[-7]	60	-195	CR	-0.1	HoldShort	(15)	0	-11	-7	-20	0.8,90	95
39	Dec/12	11	97.11	100.08	104.33(0.31)	105.68(0.18)	106.1(0.05)	106.11	2.2	26	46(-5)	50	[20]	[21]	[-5]	72	-166	CR	0	HoldShort	(18)	3	-13	-2	-7	1,97	95
40	Dec/12	10	97.11	100.08	104.01(0.35)	105.49(0.2)	106.05(0.12)	106.35	2.3	26	51(-4.2)	50	[22]	[27]	[2]	78	-141	UT	0.1	HoldLong	(19)	8	1	-1	19	1.1,100	95

41	Dec/12	9	97.11	100.08	103.65(0.34)	105.28(0.21)	105.92(0.18)	106.34	2.3	26	55(-3)	50	[22]	[31]	[11]	80	-73	UT	0.2	HoldLong?	(21)	12	28	0	20	1.2,100	95
42	Dec/11	15	96.29	98.78	103.3(0.38)	105.06(0.16)	105.73(0.15)	105.82	2.6	23	58(-10.7)	50	[24]	[28]	[0]	77	-147	UT	0	HoldLong?	(20)	10	-2	-2	16	1.1,99	80
43	Dec/11	14	96.29	98.78	102.91(0.41)	104.89(0.18)	105.57(0.29)	105.86	2.6	23	69(-4.4)	50	[26]	[37]	[2]	80	-81	UT	0.1	HoldLong	(22)	18	1	-1	20	1.2,100	80
44	Dec/11	13	96.29	98.78	102.49(0.38)	104.7(0.17)	105.26(0.3)	105.85	2.6	23	73(-1.4)	50	[24]	[37]	[5]	80	-6	UT	0.2	HoldLong	(24)	19	3	-1	20	1.2,100	80
45	Dec/11	12	96.29	98.78	102.1(0.36)	104.52(0.17)	104.94(0.29)	105.79	2.6	23	75(0.4)	50	[23]	[36]	[11]	83	43	UT	0.3	HoldLong	(23)	18	23	0	20	1.3,100	80

46	Dec/11	11	96.29	98.78	101.73(0.35)	104.34(0.48)	104.64(0.25)	105.37	2.5	23	74(1.3)	50	[22]	[43]	[5]	83	43	UT	0.3	OpenLong	(21)	16	21	0	-20	1.3,100	80
47	Dec/11	10	96.29	98.78	101.38(0.32)	103.84(0.43)	104.38(0.18)	104.98	2.4	23	73(2)	50	[20]	[37]	[10]	82	57	UT	0.2	OpenLong	(20)	11	35	-2	-16	1.3,99	80
48	Dec/11	9	96.29	98.78	101.06(0.28)	103.4(0.4)	104.19(0.05)	104.33	2.2	23	71(1.6)	50	[18]	[27]	[5]	82	26	UT	0.1	OpenLong?	(17)	3	6	27	-17	1.3,99	80
49	Dec/8	15	95.55	97.49	100.78(0.29)	102.99(0.44)	104.14(0.04)	104.22	2.9	21	69(-12.4)	50	[18]	[27]	[2]	82	32	UT	0	HoldLong?	(17)	3	-6	27	-9	1.3,99	80
50	Dec/8	14	95.55	97.49	100.49(0.34)	102.54(0.5)	104.1(0.07)	104.32	2.9	21	82(2.9)	50	[21]	[32]	[10]	88	28	UT	0.1	OpenLong	(18)	4	12	29	17	1.5,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI