QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.1100 One month high (close): $112.5150

QRVO Daily Change: -0.45% Daily StdDev 1.62% QRVO EMA_5_Trend: 0.95% 10Minute StdDev: $0.553

Latest Price : $111.51(-0.45%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 29 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	9	101.52	107.35	112.04(0.03)	111.78(-0.03)	111.94(0.14)	112.09	1.5	35	8(-0.1)	50	[2]	[15]	[5]	8	5	UT	0.3	OpenLong?	(2)	9	6	5	20	0.1,55	93
Daily Trend: % Up Forces: Down Forces: 111.78(hourly_sma_10 -0.28%) Support Levels: 107.35(daily_ema_10 -4.23%) 101.52(daily_ema_20 -9.43%) Resistance Levels:

2	Dec/18	15	100.67	105.95	112.01(0.04)	111.81(-0.08)	111.78(0.16)	111.97	1.7	35	8(-1)	50	[3]	[16]	[3]	-1	-0	UT	0.3	OpenLong?	(1)	10	-2	9	20	-0.1,52	95
3	Dec/18	14	100.67	105.95	111.97(0.17)	111.9(-0.08)	111.6(0.21)	112.01	1.7	35	9(-5.7)	50	[10]	[21]	[5]	-1	-126	UT	0.7	OpenLong	(3)	13	4	13	20	0.1,47	95
4	Dec/18	13	100.67	105.95	111.78(0.17)	111.99(-0.06)	111.37(-0.08)	111.93	1.7	35	15(-4.3)	50	[10]	[3]	[7]	-8	-193	UT	0.6	OpenLong	(9)	-5	15	4	14	0.2,37	95
5	Dec/18	12	100.67	105.95	111.59(0.22)	112.06(-0.05)	111.46(-0.14)	111.64	1.6	35	19(-6)	50	[14]	[1]	[1]	-28	-275	UT	0.1	OpenLong	(10)	-9	14	-12	-20	0,22	95

6	Dec/18	11	100.67	105.95	111.34(0.22)	112.12(-0.11)	111.62(-0.2)	111.37	1.6	35	25(-4.2)	50	[14]	[-5]	[-1]	-40	-291	DR	-0.1	OpenShort	(13)	-12	18	-31	-20	0,10	95
7	Dec/18	10	100.67	105.95	111.1(0.19)	112.24(-0.11)	111.84(-0.33)	111.02	1.5	35	29(-3.3)	50	[12]	[-13]	[-7]	-19	-304	DR	-0.4	OpenShort	(12)	-20	6	-27	-20	-0,31	95
8	Dec/18	9	100.67	105.95	110.89(0.2)	112.36(-0.1)	112.21(-0.36)	110.9	1.5	35	32(-2.9)	50	[12]	[-15]	[-34]	9	-312	DR	-0.6	OpenShort?	(11)	-22	-76	-20	-20	0,59	95
9	Dec/15	15	99.74	104.52	110.67(0.26)	112.47(0.07)	112.62(-0.04)	112.4	2	34	35(-4.4)	50	[16]	[12]	[-4]	53	-131	CR	-0.1	HoldShort?	(16)	-3	-2	-8	-18	0.7,85	96
10	Dec/15	14	99.74	104.52	110.38(0.29)	112.39(0.08)	112.67(0.04)	112.44	2	34	40(-2.1)	50	[18]	[17]	[-3]	63	-111	CR	-0.1	HoldShort	(16)	3	-2	-6	-16	0.8,93	96

11	Dec/15	13	99.74	104.52	110.06(0.28)	112.3(0.07)	112.62(-0.02)	112.48	2	34	42(-0.9)	50	[17]	[13]	[-7]	69	-86	CR	-0.1	HoldShort	(18)	-1	-18	-4	-2	0.9,96	96
12	Dec/15	12	99.74	104.52	109.75(0.29)	112.22(0.17)	112.64(0.12)	112.83	2.1	34	43(0.2)	50	[18]	[25]	[-2]	77	0	CR	0.1	OpenShort	(18)	7	-6	-1	1	1.1,99	96
13	Dec/15	11	99.74	104.52	109.43(0.32)	112.03(0.41)	112.51(0.17)	112.95	2.1	34	43(0.3)	50	[20]	[36]	[3]	81	23	UT	0.2	HoldLong	(18)	10	16	-3	-20	1.3,98	96
14	Dec/15	10	99.74	104.52	109.08(0.29)	111.57(0.4)	112.32(0.17)	112.64	2	34	42(0.8)	50	[18]	[35]	[5]	81	64	UT	0.1	HoldLong	(19)	10	22	-4	-18	1.3,98	96
15	Dec/15	9	99.74	104.52	108.76(0.28)	111.12(0.52)	112.13(0.13)	112.21	2	34	41(1.4)	50	[17]	[36]	[-9]	81	54	CR	0	OpenShort?	(17)	8	-17	-6	-20	1.3,98	96

16	Dec/14	15	98.77	103.02	108.46(0.29)	110.55(0.54)	111.98(0.17)	112.54	2.4	32	40(-1.9)	50	[18]	[40]	[5]	90	114	UT	0.2	HoldLong?	(17)	10	15	-3	12	1.6,100	97
17	Dec/14	14	98.77	103.02	108.15(0.3)	109.96(0.5)	111.79(0.22)	112.25	2.4	32	42(2.5)	50	[18]	[42]	[7]	93	117	UT	0.2	OpenLong	(17)	14	14	-5	20	1.7,100	97
18	Dec/14	13	98.77	103.02	107.83(0.29)	109.41(0.5)	111.54(0.65)	111.98	2.3	32	39(3.1)	50	[18]	[68]	[10]	98	243	UT	0.2	OpenLong	(17)	40	18	-8	20	1.9,100	97
19	Dec/14	12	98.77	103.02	107.52(0.27)	108.87(0.46)	110.82(0.64)	111.62	2.3	32	36(3.5)	50	[17]	[66]	[6]	100	261	UT	0.4	HoldLong	(16)	39	5	-13	20	2,100	97
20	Dec/14	11	98.77	103.02	107.23(0.27)	108.37(0.53)	110.11(0.92)	111.52	2.2	32	33(4.8)	50	[17]	[85]	[6]	108	356	UT	0.8	HoldLong	(16)	56	-4	-2	20	2.3,100	97

21	Dec/14	10	98.77	103.02	106.94(0.29)	107.8(0.49)	109.11(0.92)	111.6	2.3	32	28(6.8)	50	[18]	[85]	[22]	123	375	UT	1.6	HoldLong	(17)	56	30	4	20	2.9,100	97
22	Dec/14	9	98.77	103.02	106.63(0.28)	107.27(0.41)	108.11(0.77)	111.01	2.2	32	21(7.7)	50	[17]	[73]	[62]	140	316	UT	2.4	HoldLong?	(15)	47	139	24	20	3.6,100	97
23	Dec/13	15	97.84	101.36	106.33(0.19)	106.83(0.23)	107.28(0.36)	108.37	2.2	27	14(-1.9)	50	[12]	[39]	[12]	113	82	UT	1.4	CloseLong?	(10)	22	17	12	20	2.7,95	96
24	Dec/13	14	97.84	101.36	106.13(0.18)	106.58(0.18)	106.9(0.26)	108.05	2.2	27	15(0.3)	50	[12]	[32]	[33]	112	51	UT	1.6	CloseLong	(11)	17	79	11	20	2.7,94	96
25	Dec/13	13	97.84	101.36	105.94(0.1)	106.39(0.02)	106.62(0.11)	106.57	1.9	27	15(-1.4)	50	[6]	[16]	[-2]	67	-22	CR	-0.1	HoldShort	(6)	7	-6	-2	7	0.9,94	96

26	Dec/13	12	97.84	101.36	105.83(0.12)	106.37(0.04)	106.5(0.07)	106.68	1.9	27	17(-1.3)	50	[8]	[14]	[1]	77	-34	UT	0.2	HoldLong	(7)	5	-2	2	13	1.1,99	96
27	Dec/13	11	97.84	101.36	105.7(0.12)	106.33(0.08)	106.43(0.04)	106.71	1.9	27	18(-0.8)	50	[8]	[14]	[4]	80	-23	UT	0.3	HoldLong	(7)	3	7	8	4	1.2,100	96
28	Dec/13	10	97.84	101.36	105.57(0.12)	106.25(0.08)	106.39(0.13)	106.58	1.9	27	19(-0.7)	50	[8]	[20]	[1]	72	4	UT	0.2	OpenLong	(7)	8	0	0	7	1.2,92	96
29	Dec/13	9	97.84	101.36	105.44(0.12)	106.17(0.07)	106.25(0.09)	106.58	1.9	27	19(-0.1)	50	[8]	[17]	[12]	72	2	UT	0.4	OpenLong?	(7)	6	34	1	12	1.3,89	96
30	Dec/12	15	97.11	100.08	105.31(0.1)	106.1(0.01)	106.15(-0.08)	105.95	2.2	26	19(-4)	50	[6]	[4]	[-8]	57	-75	CR	-0.2	HoldShort?	(5)	-5	-21	-1	-9	0.7,89	95

31	Dec/12	14	97.11	100.08	105.21(0.28)	106.09(0.09)	106.15(0)	106.33	2.3	26	23(-10.4)	50	[18]	[14]	[-4]	71	-203	CR	0.1	HoldShort	(7)	0	-9	-0	-6	1.2,91	95
32	Dec/12	13	97.11	100.08	104.92(0.29)	105.99(0.14)	106.24(0.13)	106.5	2.3	26	34(-6)	50	[19]	[25]	[11]	70	-139	UT	0.2	OpenLong	(18)	8	33	-3	4	1.2,90	95
33	Dec/12	12	97.11	100.08	104.62(0.28)	105.84(0.15)	106.24(0)	105.9	2.2	26	40(-6.1)	50	[18]	[16]	[-7]	60	-193	CR	-0.1	HoldShort	(15)	0	-11	-7	-20	0.8,90	95
34	Dec/12	11	97.11	100.08	104.33(0.31)	105.68(0.18)	106.1(0.05)	106.11	2.2	26	46(-5)	50	[20]	[21]	[-5]	72	-164	CR	0	HoldShort	(18)	3	-13	-2	-7	1,97	95
35	Dec/12	10	97.11	100.08	104.01(0.35)	105.49(0.2)	106.05(0.12)	106.35	2.3	26	51(-4.2)	50	[22]	[27]	[2]	78	-139	UT	0.1	HoldLong	(19)	8	1	-1	19	1.1,100	95

36	Dec/12	9	97.11	100.08	103.65(0.34)	105.28(0.21)	105.92(0.18)	106.34	2.3	26	55(-3)	50	[22]	[31]	[11]	80	-71	UT	0.2	HoldLong?	(21)	12	28	0	20	1.2,100	95
37	Dec/11	15	96.29	98.78	103.3(0.38)	105.06(0.16)	105.73(0.15)	105.82	2.6	23	58(-10.7)	50	[24]	[28]	[0]	77	-145	UT	0	HoldLong?	(20)	10	-2	-2	16	1.1,99	80
38	Dec/11	14	96.29	98.78	102.91(0.41)	104.89(0.18)	105.57(0.29)	105.86	2.6	23	69(-4.4)	50	[26]	[37]	[2]	80	-79	UT	0.1	HoldLong	(22)	18	1	-1	20	1.2,100	80
39	Dec/11	13	96.29	98.78	102.49(0.38)	104.7(0.17)	105.26(0.3)	105.85	2.6	23	73(-1.4)	50	[24]	[37]	[5]	80	-4	UT	0.2	HoldLong	(25)	19	3	-1	20	1.2,100	80
40	Dec/11	12	96.29	98.78	102.1(0.36)	104.52(0.17)	104.94(0.29)	105.79	2.6	23	75(0.4)	50	[23]	[36]	[11]	83	45	UT	0.3	HoldLong	(23)	18	23	0	20	1.3,100	80

41	Dec/11	11	96.29	98.78	101.73(0.35)	104.34(0.48)	104.64(0.25)	105.37	2.5	23	74(1.3)	50	[22]	[43]	[5]	83	45	UT	0.3	OpenLong	(21)	16	21	0	-20	1.3,100	80
42	Dec/11	10	96.29	98.78	101.38(0.32)	103.84(0.43)	104.38(0.18)	104.98	2.4	23	73(2)	50	[20]	[37]	[10]	82	59	UT	0.2	OpenLong	(20)	11	35	-2	-16	1.3,99	80
43	Dec/11	9	96.29	98.78	101.06(0.28)	103.4(0.4)	104.19(0.05)	104.33	2.2	23	71(1.6)	50	[18]	[27]	[0]	82	28	UT	0.1	OpenLong?	(17)	3	6	-4	-17	1.3,99	80
44	Dec/8	15	95.55	97.49	100.78(0.29)	102.99(0.44)	104.14(0.04)	104.22	2.9	21	69(-12.4)	50	[18]	[27]	[-3]	82	34	CR	0	OpenShort?	(17)	3	-6	-5	-9	1.3,99	80
45	Dec/8	14	95.55	97.49	100.49(0.34)	102.54(0.5)	104.1(0.07)	104.32	2.9	21	82(2.9)	50	[21]	[32]	[5]	88	30	UT	0.1	OpenLong	(18)	4	12	-5	17	1.5,100	80

46	Dec/8	13	95.55	97.49	100.15(0.33)	102.03(0.49)	104.03(0.71)	104.1	2.8	21	79(3.7)	50	[21]	[71]	[3]	93	224	UT	0	OpenLong	(20)	44	3	-7	20	1.7,100	80
47	Dec/8	12	95.55	97.49	99.82(0.34)	101.53(0.58)	103.3(0.67)	104.05	2.8	21	75(5.2)	50	[21]	[71]	[3]	98	233	UT	0.3	OpenLong	(20)	42	3	-11	20	1.9,100	80
48	Dec/8	11	95.55	97.49	99.48(0.34)	100.94(0.65)	102.61(0.77)	103.99	2.8	21	70(7.1)	50	[21]	[80]	[10]	103	289	UT	0.7	HoldLong	(20)	48	-4	34	20	2.1,100	80
49	Dec/8	10	95.55	97.49	99.14(0.35)	100.29(0.6)	101.83(0.85)	104.06	2.8	21	63(10.8)	50	[22]	[83]	[19]	114	351	UT	1.2	HoldLong	(21)	53	6	38	20	2.6,99	80
50	Dec/8	9	95.55	97.49	98.79(0.34)	99.69(0.58)	100.97(0.94)	103.95	2.8	21	52(16.4)	50	[21]	[88]	[87]	132	406	UT	1.9	HoldLong?	(21)	58	198	44	20	3.3,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI