|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $87.4900 One month high (close): $97.6600
QRVO Daily Change: -0.55% Daily StdDev 1.74% QRVO EMA_5_Trend: 0.79% 10Minute StdDev: $0.4309
Latest Price : $97.12(-0.55%) | Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 93.63 | 95.23 | 96.97(0.06) | 97.06(0.05) | 97.09(0.01) | 97.32 | 1.2 | | 12 | 16(-1.4) | 50 | [3] | [5] | [4] | 30 | -20 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | -1 | 5 | 0.7,62 | 61 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.06(hourly_sma_10 -0.27%) 96.97(hourly_sma_20 -0.36%) 95.23(daily_ema_10 -2.15%) 93.63(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Dec/5 | 12 | 93.63 | 95.23 | 96.91(0.07) | 97.01(0.02) | 97.08(0.03) | 97.13 | 1.2 | | 12 | 18(-1.6) | 50 | [4] | [5] | [1] | 22 | -45 | UT | 0.1 | OpenLong | | (4) | 2 | -2 | 7 | 3 | 0.4,62 | 61 | | 3 | Dec/5 | 11 | 93.63 | 95.23 | 96.84(0.06) | 96.99(-0.04) | 97.05(0.03) | 97.17 | 1.2 | | 12 | 19(-0.8) | 50 | [3] | [3] | [-1] | 23 | -24 | CR | 0.2 | HoldShort | | (4) | 2 | -4 | -7 | 19 | 0.6,58 | 61 | | 4 | Dec/5 | 10 | 93.63 | 95.23 | 96.78(0.07) | 96.99(0) | 97.02(0.06) | 97.25 | 1.2 | | 12 | 20(-0.5) | 50 | [4] | [6] | [14] | 33 | -8 | UT | 0.4 | OpenLong | | (3) | 3 | 38 | -0 | 20 | 0.8,63 | 61 | | 5 | Dec/5 | 9 | 93.63 | 95.23 | 96.71(0.03) | 97.03(-0.09) | 96.96(-0.07) | 96.59 | 1 | | 12 | 20(-1) | 30 | [2] | [-4] | [-15] | 2 | -59 | DR | -0.6 | OpenShort? | | (2) | -4 | -38 | -11 | -13 | -0.2,57 | 61 | | | | |
| 6 | Dec/4 | 15 | 93.19 | 95.01 | 96.68(0.06) | 97.12(-0.03) | 97.03(0.08) | 97.25 | 1.3 | | 14 | 21(0.8) | 50 | [3] | [7] | [7] | 45 | 18 | UT | 0.3 | OpenLong? | | (4) | 5 | 14 | 4 | 13 | 0.9,72 | 75 | | 7 | Dec/4 | 14 | 93.19 | 95.01 | 96.62(0.06) | 97.15(-0.03) | 96.95(0.02) | 97 | 1.2 | | 14 | 21(-0.8) | 50 | [3] | [4] | [-1] | 34 | -16 | CR | 0.1 | HoldShort | | (2) | 1 | -2 | 3 | -8 | 0.6,69 | 75 | | 8 | Dec/4 | 13 | 93.19 | 95.01 | 96.56(0.06) | 97.18(0.09) | 96.93(-0.09) | 97.04 | 1.3 | | 14 | 21(-0.2) | 50 | [3] | [1] | [-3] | 34 | -35 | CR | 0.2 | HoldShort | | (4) | -5 | -1 | -1 | -20 | 0.7,66 | 75 | | 9 | Dec/4 | 12 | 93.19 | 95.01 | 96.5(0.05) | 97.09(0.13) | 97.02(-0.07) | 97.06 | 1.3 | | 14 | 22(0.2) | 50 | [3] | [3] | [1] | 32 | -11 | UT | 0.1 | OpenLong | | (3) | -4 | 12 | -6 | -20 | 0.8,62 | 75 | | 10 | Dec/4 | 11 | 93.19 | 95.01 | 96.45(0.04) | 96.96(0.07) | 97.09(-0.12) | 96.85 | 1.2 | | 14 | 21(0) | 50 | [2] | [-2] | [-5] | 24 | -32 | DR | -0.4 | OpenShort | | (2) | -7 | 2 | -22 | -20 | 0.6,59 | 75 | | | | |
| 11 | Dec/4 | 10 | 93.19 | 95.01 | 96.41(0.03) | 96.89(0.09) | 97.21(-0.15) | 96.81 | 1.2 | | 14 | 21(0.1) | 50 | [2] | [-3] | [-6] | 36 | -31 | DR | -0.6 | OpenShort | | (2) | -9 | -3 | -18 | -20 | 0.6,71 | 75 | | 12 | Dec/4 | 9 | 93.19 | 95.01 | 96.38(0.02) | 96.8(0.1) | 97.36(-0.07) | 96.86 | 1.2 | | 14 | 21(0.3) | 30 | [1] | [2] | [-17] | 50 | 12 | CR | -0.8 | HoldShort? | | (2) | -4 | -40 | -12 | -18 | 0.7,82 | 75 | | 13 | Dec/1 | 15 | 92.72 | 94.62 | 96.36(0.06) | 96.7(0.17) | 97.43(0.28) | 97.56 | 1.6 | | 15 | 21(1.7) | 50 | [3] | [25] | [5] | 89 | 131 | UT | 0.2 | OpenLong? | | (3) | 16 | 8 | 2 | 20 | 1.9,91 | 68 | | 14 | Dec/1 | 14 | 92.72 | 94.62 | 96.3(0.2) | 96.54(0.15) | 97.16(0.34) | 97.41 | 1.5 | | 15 | 19(-7.1) | 50 | [11] | [29] | [6] | 90 | 1 | UT | 0.4 | HoldLong | | (3) | 19 | 3 | 15 | 20 | 1.9,92 | 68 | | 15 | Dec/1 | 13 | 92.72 | 94.62 | 96.11(0.21) | 96.4(0.17) | 96.83(0.27) | 97.36 | 1.5 | | 15 | 26(-4.6) | 50 | [12] | [26] | [1] | 86 | -17 | UT | 0.7 | HoldLong | | (12) | 15 | -15 | 18 | 20 | 1.6,96 | 68 | | | | |
| 16 | Dec/1 | 12 | 92.72 | 94.62 | 95.91(0.23) | 96.24(0.16) | 96.57(0.36) | 97.62 | 1.6 | | 15 | 31(-2.1) | 50 | [13] | [31] | [17] | 83 | 35 | UT | 1.1 | HoldLong | | (13) | 21 | 24 | 23 | 20 | 1.8,88 | 68 | | 17 | Dec/1 | 11 | 92.72 | 94.62 | 95.69(0.18) | 96.09(0.16) | 96.22(0.27) | 97.19 | 1.5 | | 15 | 33(-1.2) | 50 | [10] | [25] | [23] | 45 | 44 | UT | 1 | OpenLong | | (12) | 15 | 55 | 5 | 20 | 1.5,57 | 68 | | 18 | Dec/1 | 10 | 92.72 | 94.62 | 95.52(0.13) | 95.94(0.04) | 95.96(0.05) | 96.24 | 1.2 | | 15 | 34(-1.6) | 50 | [7] | [9] | [10] | 31 | -41 | UT | 0.3 | OpenLong | | (8) | 3 | 28 | -6 | 15 | 0.7,63 | 68 | | 19 | Dec/1 | 9 | 92.72 | 94.62 | 95.4(0.14) | 95.9(-0.03) | 95.91(-0.05) | 95.75 | 1 | | 15 | 36(-3.2) | 50 | [8] | [1] | [-8] | 15 | -117 | CR | -0.1 | HoldShort? | | (6) | -3 | -16 | -11 | -8 | 0.3,57 | 68 | | 20 | Nov/30 | 15 | 92.13 | 94.22 | 95.27(0.17) | 95.93(-0.01) | 95.96(0.05) | 96.03 | 1.2 | | 14 | 39(-1) | 50 | [10] | [7] | [1] | 31 | -83 | UT | 0.1 | OpenLong? | | (9) | 3 | 4 | -6 | 10 | 0.6,66 | 75 | | | | |
| 21 | Nov/30 | 14 | 92.13 | 94.22 | 95.11(0.13) | 95.94(-0.01) | 95.91(-0.04) | 95.95 | 1.2 | | 14 | 40(-0.8) | 50 | [7] | [1] | [2] | 48 | -55 | UT | 0 | OpenLong | | (9) | -2 | 6 | -3 | 5 | 0.7,80 | 75 | | 22 | Nov/30 | 13 | 92.13 | 94.22 | 94.99(0.12) | 95.95(-0.07) | 95.95(0.03) | 95.84 | 1.2 | | 14 | 41(-0.6) | 50 | [7] | [3] | [-3] | 48 | -28 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -2 | 4 | 0.7,80 | 75 | | 23 | Nov/30 | 12 | 92.13 | 94.22 | 94.88(0.12) | 96.02(-0.05) | 95.92(0.01) | 95.98 | 1.2 | | 14 | 42(0) | 50 | [7] | [3] | [-1] | 50 | -3 | CR | 0 | HoldShort | | (7) | 1 | -1 | -5 | 6 | 0.8,80 | 75 | | 24 | Nov/30 | 11 | 92.13 | 94.22 | 94.77(0.14) | 96.07(0.27) | 95.92(0) | 95.99 | 1.2 | | 14 | 42(0.1) | 50 | [8] | [11] | [-1] | 56 | -15 | CR | 0.1 | HoldShort | | (8) | 0 | 12 | 0 | -20 | 0.9,83 | 75 | | 25 | Nov/30 | 10 | 92.13 | 94.22 | 94.64(0.13) | 95.81(0.24) | 95.91(-0.06) | 95.79 | 1.1 | | 14 | 41(0.1) | 50 | [7] | [7] | [-13] | 54 | -30 | CR | -0.1 | HoldShort | | (7) | -3 | -23 | -5 | -20 | 0.9,81 | 75 | | | | |
| 26 | Nov/30 | 9 | 92.13 | 94.22 | 94.52(0.15) | 95.58(0.29) | 95.97(0.02) | 96.18 | 1.3 | | 14 | 41(0.9) | 50 | [9] | [13] | [7] | 65 | 30 | UT | 0.2 | OpenLong? | | (8) | 1 | 28 | -3 | -17 | 1.3,82 | 75 | | 27 | Nov/29 | 15 | 91.69 | 94.05 | 94.38(0.14) | 95.3(0.22) | 95.95(-0.19) | 95.69 | 1.3 | | 15 | 40(-0.6) | 50 | [8] | [-1] | [-6] | 56 | -54 | DR | -0.2 | OpenShort? | | (8) | -11 | -10 | -10 | -12 | 1,81 | 72 | | 28 | Nov/29 | 14 | 91.69 | 94.05 | 94.25(0.13) | 95.09(0.21) | 96.13(-0.1) | 95.86 | 1.3 | | 15 | 41(1.5) | 50 | [8] | [4] | [-4] | 68 | 9 | CR | -0.2 | HoldShort | | (9) | -6 | -9 | -10 | 9 | 1.3,85 | 72 | | 29 | Nov/29 | 13 | 91.69 | 94.05 | 94.13(0.14) | 94.89(0.31) | 96.23(0.53) | 96.02 | 1.4 | | 15 | 40(2.4) | 50 | [8] | [43] | [-2] | 74 | 193 | CR | -0.2 | HoldShort | | (8) | 31 | -6 | -13 | 19 | 1.5,86 | 72 | | 30 | Nov/29 | 12 | 91.69 | 94.05 | 94(0.14) | 94.6(0.34) | 95.72(0.57) | 96.12 | 1.4 | | 15 | 37(3.3) | 50 | [8] | [46] | [2] | 86 | 234 | UT | 0.3 | OpenLong | | (8) | 33 | 3 | -15 | 20 | 1.8,91 | 72 | | | | |
| 31 | Nov/29 | 11 | 91.69 | 94.05 | 93.87(0.13) | 94.28(0.26) | 95.18(0.57) | 96.06 | 1.4 | | 15 | 34(3.9) | 50 | [8] | [44] | [2] | 98 | 243 | UT | 0.8 | OpenLong | | (8) | 33 | -28 | 31 | 20 | 2.1,95 | 72 | | 32 | Nov/29 | 10 | 91.69 | 94.05 | 93.75(0.17) | 94.04(0.33) | 94.64(0.64) | 96.55 | 1.6 | | 15 | 30(8.9) | 50 | [10] | [50] | [19] | 112 | 289 | UT | 2 | HoldLong | | (9) | 37 | 8 | 36 | 20 | 3,87 | 72 | | 33 | Nov/29 | 9 | 91.69 | 94.05 | 93.59(0.14) | 93.73(0.28) | 94.04(0.53) | 96.41 | 1.5 | | 15 | 21(14.2) | 50 | [8] | [42] | [76] | 130 | 293 | UT | 3.6 | HoldLong? | | (9) | 31 | 174 | 40 | 20 | 4.3,72 | 72 | | 34 | Nov/28 | 15 | 91.27 | 93.9 | 93.46(-0.02) | 93.73(0) | 93.54(0.06) | 93.47 | 0.7 | | 16 | 7(-0.8) | 50 | [-1] | [5] | [-0] | 5 | 36 | RG | -0.3 | Wait? | | (-1) | 3 | 3 | -8 | -1 | 0,55 | 68 | | 35 | Nov/28 | 14 | 91.27 | 93.9 | 93.48(-0.04) | 93.73(0) | 93.48(0.1) | 93.41 | 0.7 | | 16 | 8(-1.2) | 45 | [-2] | [7] | [-0] | 4 | 59 | RG | -0.3 | Wait | | (-2) | 6 | 3 | -4 | -5 | -0.3,61 | 68 | | | | |
| 36 | Nov/28 | 13 | 91.27 | 93.9 | 93.52(-0.04) | 93.47(0.01) | 93.39(-0.04) | 93.36 | 0.7 | | 16 | 9(-1) | 35 | [-2] | [-1] | [-3] | 11 | 11 | RG | -0.1 | Wait | | (-2) | -2 | -17 | 21 | -11 | -0.6,76 | 68 | | 37 | Nov/28 | 12 | 91.27 | 93.9 | 93.56(-0.01) | 93.46(0.06) | 93.43(0.01) | 93.64 | 0.8 | | 16 | 10(-0.1) | 50 | [-1] | [4] | [2] | 30 | 24 | UR | 0.7 | SmallShort | | (-1) | 1 | -11 | 32 | 0 | 0.3,72 | 68 | | 38 | Nov/28 | 11 | 91.27 | 93.9 | 93.57(-0.01) | 93.4(0.03) | 93.42(0.03) | 93.83 | 0.8 | | 16 | 10(-1) | 50 | [-1] | [4] | [15] | 16 | 48 | UR | 1.3 | SmallShort | | (0) | 2 | 38 | 3 | 20 | 0.8,46 | 68 | | 39 | Nov/28 | 10 | 91.27 | 93.9 | 93.57(0) | 93.37(-0.03) | 93.39(-0.07) | 93.19 | 0.6 | | 16 | 11(-0.2) | 50 | [0] | [-3] | [2] | -51 | -58 | RG | -0.6 | Wait | | (-3) | -4 | 17 | -18 | -3 | -1.2,29 | 68 | | 40 | Nov/28 | 9 | 91.27 | 93.9 | 93.57(0) | 93.4(-0.06) | 93.46(-0.1) | 92.91 | 0.5 | | 16 | 11(-0.1) | 30 | [0] | [-6] | [-19] | -66 | -97 | DR | -1.6 | OpenShort? | | (0) | -6 | -40 | -22 | -20 | -2,34 | 68 | | | | |
| 41 | Nov/27 | 15 | 90.92 | 93.64 | 93.58(0.05) | 93.4(0) | 93.55(0.06) | 93.59 | 0.8 | | 15 | 11(-1.3) | 50 | [3] | [6] | [1] | 6 | -36 | UT | 0.1 | OpenLong? | | (2) | 4 | -1 | 7 | 6 | 0,56 | 68 | | 42 | Nov/27 | 14 | 90.92 | 93.64 | 93.53(0.04) | 93.4(0) | 93.49(0.12) | 93.61 | 0.8 | | 15 | 13(-0.9) | 50 | [2] | [9] | [2] | 3 | -1 | UT | 0.3 | OpenLong | | (3) | 7 | -2 | 9 | 12 | 0.2,48 | 68 | | 43 | Nov/27 | 13 | 90.92 | 93.64 | 93.49(0.03) | 93.4(0) | 93.38(0.03) | 93.65 | 0.8 | | 15 | 13(-0.4) | 50 | [2] | [4] | [5] | 1 | -4 | UT | 0.6 | OpenLong | | (3) | 2 | 8 | 9 | 12 | 0.4,41 | 68 | | 44 | Nov/27 | 12 | 90.92 | 93.64 | 93.46(0.02) | 93.46(-0.04) | 93.38(0) | 93.51 | 0.8 | | 15 | 14(-0.1) | 50 | [1] | [1] | [4] | -14 | -10 | UT | 0.4 | OpenLong | | (2) | 0 | 7 | 5 | 13 | 0.1,34 | 68 | | 45 | Nov/27 | 11 | 90.92 | 93.64 | 93.46(0) | 93.5(-0.07) | 93.35(-0.02) | 93.39 | 0.8 | | 15 | 14(0) | 50 | [0] | [-2] | [2] | -24 | -15 | RG | 0.1 | Wait | | (1) | -1 | 7 | -8 | 10 | -0.1,29 | 68 | | | | |
| 46 | Nov/27 | 10 | 90.92 | 93.64 | 93.44(-0.11) | 93.57(-0.1) | 93.37(-0.05) | 93.27 | 0.7 | | 15 | 14(-4.8) | 15 | [-6] | [-6] | [2] | -26 | 81 | RG | -0.2 | Wait | | (-1) | -3 | 13 | -9 | -3 | -0.4,34 | 68 | | 47 | Nov/27 | 9 | 90.92 | 93.64 | 93.54(-0.11) | 93.66(-0.07) | 93.42(-0.12) | 93.06 | 0.7 | | 15 | 19(-2.2) | -10 | [-6] | [-9] | [-12] | -28 | 33 | DT | -0.6 | OpenShort? | | (-7) | -7 | -27 | -6 | -20 | -0.8,42 | 68 | | 48 | Nov/24 | 12 | 90.57 | 93.49 | 93.64(-0.07) | 93.73(-0.07) | 93.53(-0.03) | 93.52 | 0.9 | | 17 | 21(-0.9) | 25 | [-4] | [-2] | [-0] | 0 | 55 | RG | -0 | Wait | | (-5) | -2 | -1 | 0 | -1 | -0.2,55 | 67 | | 49 | Nov/24 | 11 | 90.57 | 93.49 | 93.71(-0.05) | 93.8(0.04) | 93.56(-0.09) | 93.53 | 0.9 | | 17 | 22(-0.7) | 30 | [-3] | [-2] | [-1] | 1 | 7 | RG | -0 | Wait | | (-4) | -5 | 3 | 0 | -20 | -0.2,56 | 67 | | 50 | Nov/24 | 10 | 90.57 | 93.49 | 93.76(-0.06) | 93.76(0.07) | 93.64(-0.14) | 93.47 | 0.9 | | 17 | 23(-0.6) | 20 | [-3] | [-4] | [-5] | -11 | -5 | RG | -0.2 | Wait | | (-3) | -8 | -6 | -4 | -20 | -0.4,49 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|